Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.008	0.008	0.007	0.007	0.007	2,224,218
2025-05-21	0.008	0.008	0.008	0.008	0.008	263,639
2025-05-20	0.008	0.008	0.008	0.008	0.008	2,320,308
2025-05-19	0.009	0.009	0.009	0.009	0.009	11,558
2025-05-16	0.008	0.008	0.008	0.008	0.008	800,000
2025-05-15	0.008	0.008	0.008	0.008	0.008	0
2025-05-14	0.008	0.008	0.008	0.008	0.008	14,623
2025-05-13	0.009	0.009	0.008	0.008	0.008	234,297
2025-05-12	0.008	0.008	0.008	0.008	0.008	1,044,000
2025-05-09	0.008	0.008	0.008	0.008	0.008	15,292
2025-05-08	0.009	0.009	0.008	0.009	0.009	181,415
2025-05-07	0.008	0.009	0.008	0.009	0.009	465,955
2025-05-06	0.007	0.007	0.007	0.007	0.007	20,000
2025-05-05	0.009	0.009	0.007	0.007	0.007	3,681,020
2025-05-02	0.009	0.009	0.009	0.009	0.009	500,000
2025-05-01	0.009	0.009	0.009	0.009	0.009	516,774
2025-04-30	0.009	0.009	0.009	0.009	0.009	1,205,560
2025-04-29	0.008	0.008	0.008	0.008	0.008	705,989
2025-04-28	0.008	0.008	0.007	0.007	0.007	3,567,045
2025-04-24	0.008	0.008	0.008	0.008	0.008	760,059
2025-04-23	0.008	0.009	0.008	0.008	0.008	1,175,657
2025-04-22	0.009	0.009	0.008	0.008	0.008	1,944,549
2025-04-17	0.008	0.008	0.008	0.008	0.008	10,994
2025-04-16	0.008	0.009	0.008	0.008	0.008	820,636
2025-04-15	0.009	0.009	0.008	0.008	0.008	297,120
2025-04-14	0.008	0.008	0.008	0.008	0.008	4
2025-04-11	0.008	0.008	0.008	0.008	0.008	683,957
2025-04-10	0.008	0.009	0.008	0.009	0.009	485,461
2025-04-09	0.008	0.008	0.008	0.008	0.008	3,562,175
2025-04-08	0.009	0.009	0.008	0.008	0.008	743,072
2025-04-07	0.009	0.009	0.008	0.008	0.008	5,051,314
2025-04-04	0.010	0.010	0.010	0.010	0.010	2,405,755
2025-04-03	0.010	0.010	0.009	0.009	0.009	1,560,691
2025-04-02	0.010	0.010	0.010	0.010	0.010	0
2025-04-01	0.010	0.010	0.010	0.010	0.010	23,012
2025-03-31	0.009	0.009	0.009	0.009	0.009	123,211
2025-03-28	0.010	0.010	0.009	0.009	0.009	194,466
2025-03-27	0.009	0.010	0.009	0.009	0.009	253,829
2025-03-26	0.010	0.010	0.010	0.010	0.010	2,235,045
2025-03-25	0.010	0.010	0.010	0.010	0.010	145,365
2025-03-24	0.010	0.010	0.010	0.010	0.010	0
2025-03-21	0.011	0.011	0.010	0.010	0.010	698,706
2025-03-20	0.011	0.011	0.011	0.011	0.011	975,127
2025-03-19	0.009	0.011	0.009	0.010	0.010	286,260
2025-03-18	0.010	0.012	0.010	0.011	0.011	1,795,446
2025-03-17	0.010	0.010	0.010	0.010	0.010	99,500
2025-03-14	0.009	0.010	0.009	0.010	0.010	5,023,762
2025-03-13	0.008	0.009	0.008	0.008	0.008	710,000
2025-03-12	0.009	0.009	0.009	0.009	0.009	111,111
2025-03-11	0.009	0.009	0.008	0.008	0.008	2,917,318
2025-03-10	0.008	0.009	0.008	0.009	0.009	293,520
2025-03-07	0.010	0.010	0.009	0.009	0.009	1,655,969
2025-03-06	0.009	0.010	0.009	0.009	0.009	2,531,478
2025-03-05	0.011	0.011	0.009	0.009	0.009	5,253,298
2025-03-04	0.011	0.011	0.011	0.011	0.011	50,000
2025-03-03	0.010	0.011	0.010	0.011	0.011	1,025,022
2025-02-28	0.011	0.011	0.010	0.010	0.010	3,729,817
2025-02-27	0.011	0.012	0.011	0.011	0.011	1,467,401
2025-02-26	0.011	0.011	0.011	0.011	0.011	7,026,025
2025-02-25	0.011	0.012	0.011	0.012	0.012	633,588

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.