Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.011	0.012	0.011	0.012	0.012	633,588
2025-02-24	0.012	0.012	0.012	0.012	0.012	20,709
2025-02-21	0.012	0.012	0.011	0.011	0.011	107,040
2025-02-20	0.011	0.012	0.011	0.012	0.012	301,447
2025-02-19	0.011	0.011	0.011	0.011	0.011	0
2025-02-18	0.011	0.011	0.011	0.011	0.011	0
2025-02-17	0.011	0.011	0.011	0.011	0.011	111,259
2025-02-14	0.011	0.011	0.011	0.011	0.011	0
2025-02-13	0.012	0.012	0.011	0.011	0.011	110,458
2025-02-12	0.011	0.012	0.011	0.012	0.012	80,183
2025-02-11	0.011	0.011	0.011	0.011	0.011	500,000
2025-02-10	0.012	0.012	0.012	0.012	0.012	288,907
2025-02-07	0.012	0.012	0.011	0.011	0.011	916,666
2025-02-06	0.011	0.012	0.011	0.012	0.012	1,205,088
2025-02-05	0.012	0.012	0.011	0.011	0.011	194,679
2025-02-04	0.012	0.012	0.012	0.012	0.012	893,180
2025-02-03	0.012	0.012	0.011	0.011	0.011	2,922,220
2025-01-31	0.013	0.013	0.012	0.012	0.012	578,551
2025-01-30	0.012	0.014	0.012	0.013	0.013	3,548,338
2025-01-29	0.012	0.013	0.012	0.013	0.013	953,367
2025-01-28	0.012	0.012	0.011	0.012	0.012	2,059,694
2025-01-24	0.012	0.013	0.012	0.012	0.012	343,291
2025-01-23	0.013	0.013	0.013	0.013	0.013	1,327,621
2025-01-22	0.014	0.014	0.013	0.013	0.013	450,028
2025-01-21	0.014	0.014	0.013	0.013	0.013	1,857,412
2025-01-20	0.013	0.014	0.013	0.014	0.014	731
2025-01-17	0.014	0.014	0.013	0.013	0.013	298,705
2025-01-16	0.013	0.013	0.013	0.013	0.013	972,786
2025-01-15	0.013	0.013	0.013	0.013	0.013	131,037
2025-01-14	0.013	0.013	0.013	0.013	0.013	3,403,495
2025-01-13	0.014	0.014	0.014	0.014	0.014	5,000
2025-01-10	0.014	0.014	0.013	0.013	0.013	52,715
2025-01-09	0.015	0.015	0.013	0.013	0.013	1,726,819
2025-01-08	0.015	0.015	0.015	0.015	0.015	4,398,668
2025-01-07	0.015	0.015	0.015	0.015	0.015	388,228
2025-01-06	0.015	0.016	0.015	0.016	0.016	1,522,848
2025-01-03	0.013	0.015	0.013	0.015	0.015	3,914,545
2025-01-02	0.012	0.013	0.012	0.013	0.013	1,818,190
2024-12-31	0.012	0.012	0.012	0.012	0.012	65,555
2024-12-30	0.013	0.014	0.013	0.013	0.013	5,162,544
2024-12-27	0.013	0.013	0.013	0.013	0.013	5,626,176
2024-12-24	0.013	0.013	0.013	0.013	0.013	135,000
2024-12-23	0.011	0.013	0.011	0.013	0.013	2,227,735
2024-12-20	0.011	0.011	0.011	0.011	0.011	0
2024-12-19	0.013	0.013	0.011	0.011	0.011	3,790,973
2024-12-18	0.012	0.013	0.012	0.013	0.013	660,155
2024-12-17	0.012	0.013	0.012	0.012	0.012	818,543
2024-12-16	0.014	0.014	0.012	0.012	0.012	4,291,122
2024-12-13	0.014	0.014	0.014	0.014	0.014	60,121
2024-12-12	0.014	0.014	0.014	0.014	0.014	641,429
2024-12-11	0.014	0.014	0.013	0.013	0.013	992,587
2024-12-10	0.014	0.014	0.013	0.014	0.014	1,184,448
2024-12-09	0.014	0.014	0.013	0.013	0.013	5,275,662
2024-12-06	0.016	0.016	0.015	0.015	0.015	6,540,762
2024-12-05	0.015	0.015	0.015	0.015	0.015	2,678,913
2024-12-04	0.015	0.016	0.015	0.016	0.016	711,560
2024-12-03	0.016	0.016	0.015	0.015	0.015	1,193,560
2024-12-02	0.016	0.016	0.016	0.016	0.016	1,352,471
2024-11-29	0.016	0.016	0.016	0.016	0.016	62,500
2024-11-28	0.016	0.016	0.015	0.016	0.016	252,846

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.