Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.016	0.016	0.016	0.016	0.016	4,335,095
2024-11-26	0.016	0.016	0.016	0.016	0.016	780,093
2024-11-25	0.016	0.016	0.016	0.016	0.016	1,367,580
2024-11-22	0.015	0.016	0.015	0.015	0.015	3,116,758
2024-11-21	0.015	0.015	0.015	0.015	0.015	3,087,635
2024-11-20	0.015	0.017	0.015	0.015	0.015	10,463,683
2024-11-19	0.015	0.015	0.014	0.014	0.014	2,747,464
2024-11-18	0.015	0.015	0.015	0.015	0.015	1,608,363
2024-11-15	0.015	0.016	0.014	0.015	0.015	2,623,723
2024-11-14	0.015	0.015	0.014	0.015	0.015	915,945
2024-11-13	0.014	0.014	0.014	0.014	0.014	456,539
2024-11-12	0.014	0.014	0.014	0.014	0.014	2,400,559
2024-11-11	0.016	0.016	0.014	0.014	0.014	1,708,536
2024-11-08	0.014	0.016	0.014	0.015	0.015	12,160,988
2024-11-07	0.014	0.014	0.013	0.013	0.013	1,399,997
2024-11-06	0.014	0.016	0.014	0.014	0.014	4,885,244
2024-11-05	0.014	0.014	0.013	0.013	0.013	1,294,744
2024-11-04	0.014	0.014	0.013	0.014	0.014	1,075,722
2024-11-01	0.014	0.014	0.013	0.014	0.014	2,977,269
2024-10-31	0.013	0.014	0.013	0.013	0.013	2,666,421
2024-10-30	0.016	0.016	0.014	0.014	0.014	4,877,308
2024-10-29	0.014	0.016	0.014	0.016	0.016	3,529,924
2024-10-28	0.014	0.014	0.014	0.014	0.014	1,485,880
2024-10-25	0.015	0.015	0.014	0.014	0.014	5,356,262
2024-10-24	0.015	0.016	0.015	0.015	0.015	5,589,012
2024-10-23	0.016	0.017	0.015	0.015	0.015	3,370,412
2024-10-22	0.017	0.017	0.016	0.017	0.017	2,657,362
2024-10-21	0.018	0.018	0.017	0.018	0.018	2,637,658
2024-10-18	0.019	0.019	0.018	0.018	0.018	2,910,253
2024-10-17	0.019	0.020	0.018	0.018	0.018	4,562,899
2024-10-16	0.018	0.018	0.017	0.018	0.018	269,816
2024-10-15	0.018	0.018	0.017	0.018	0.018	3,718,468
2024-10-14	0.018	0.018	0.017	0.017	0.017	3,758,030
2024-10-11	0.018	0.018	0.018	0.018	0.018	1,712,950
2024-10-10	0.018	0.018	0.018	0.018	0.018	61,386
2024-10-09	0.017	0.018	0.017	0.018	0.018	879,383
2024-10-08	0.019	0.019	0.017	0.018	0.018	2,219,974
2024-10-07	0.019	0.019	0.018	0.018	0.018	1,863,177
2024-10-04	0.019	0.019	0.018	0.018	0.018	2,874,027
2024-10-03	0.020	0.020	0.019	0.020	0.020	3,409,988
2024-10-02	0.021	0.022	0.020	0.022	0.022	1,173,050
2024-10-01	0.021	0.023	0.021	0.023	0.023	1,294,431
2024-09-30	0.023	0.023	0.020	0.020	0.020	2,156,860
2024-09-27	0.022	0.023	0.020	0.023	0.023	3,609,370
2024-09-26	0.025	0.025	0.025	0.025	0.025	0
2024-09-25	0.025	0.025	0.025	0.025	0.025	0
2024-09-24	0.023	0.025	0.023	0.025	0.025	3,647,122
2024-09-23	0.022	0.023	0.021	0.023	0.023	1,946,381
2024-09-20	0.021	0.021	0.020	0.020	0.020	1,520,594
2024-09-19	0.022	0.022	0.021	0.021	0.021	801,596
2024-09-18	0.021	0.022	0.021	0.022	0.022	1,963,647
2024-09-17	0.022	0.022	0.021	0.021	0.021	903,669
2024-09-16	0.022	0.023	0.021	0.022	0.022	1,105,780
2024-09-13	0.021	0.023	0.021	0.022	0.022	4,812,341
2024-09-12	0.022	0.022	0.020	0.020	0.020	6,618,133
2024-09-11	0.017	0.023	0.016	0.021	0.021	16,239,470
2024-09-10	0.013	0.013	0.013	0.013	0.013	0
2024-09-09	0.014	0.014	0.013	0.013	0.013	1,479,369
2024-09-06	0.014	0.015	0.014	0.015	0.015	1,071,699
2024-09-05	0.014	0.015	0.014	0.014	0.014	533,651

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.