Aucyber Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.028	0.031	0.027	0.031	0.310	364,385
2024-05-13	0.027	0.027	0.027	0.027	0.270	11,109
2024-05-10	0.026	0.028	0.025	0.028	0.280	91,611
2024-05-09	0.025	0.027	0.024	0.026	0.260	141,066
2024-05-08	0.026	0.026	0.025	0.025	0.250	46,464
2024-05-07	0.026	0.027	0.026	0.026	0.260	4,742
2024-05-06	0.027	0.027	0.025	0.026	0.260	101,014
2024-05-03	0.028	0.028	0.027	0.027	0.270	12,410
2024-05-02	0.029	0.029	0.028	0.029	0.290	60,639
2024-05-01	0.029	0.029	0.029	0.029	0.290	8,327
2024-04-30	0.029	0.030	0.029	0.030	0.300	20,682
2024-04-29	0.030	0.030	0.028	0.028	0.280	30,947
2024-04-26	0.029	0.029	0.029	0.029	0.290	8,334
2024-04-24	0.028	0.028	0.028	0.028	0.280	3,462
2024-04-23	0.029	0.029	0.027	0.028	0.280	110,200
2024-04-22	0.029	0.029	0.029	0.029	0.290	16,600
2024-04-19	0.030	0.030	0.029	0.029	0.290	208,761
2024-04-18	0.031	0.031	0.030	0.031	0.310	78,632
2024-04-17	0.033	0.033	0.031	0.031	0.310	37,810
2024-04-16	0.033	0.033	0.033	0.033	0.330	303
2024-04-15	0.033	0.033	0.033	0.033	0.330	27,000
2024-04-12	0.034	0.034	0.033	0.034	0.340	42,567
2024-04-11	0.034	0.034	0.033	0.033	0.330	277,430
2024-04-10	0.036	0.036	0.035	0.035	0.350	100,680
2024-04-09	0.036	0.036	0.034	0.034	0.340	211,559
2024-04-08	0.034	0.036	0.034	0.035	0.350	202,832
2024-04-05	0.032	0.032	0.032	0.032	0.320	10,000
2024-04-04	0.030	0.031	0.030	0.031	0.310	28,831
2024-04-03	0.031	0.031	0.030	0.030	0.300	126,114
2024-04-02	0.030	0.032	0.029	0.029	0.290	144,795
2024-03-28	0.030	0.030	0.030	0.030	0.300	53,258
2024-03-27	0.034	0.034	0.029	0.029	0.290	787,588
2024-03-26	0.043	0.043	0.036	0.036	0.360	70,942
2024-03-25	0.046	0.046	0.042	0.043	0.430	22,081
2024-03-22	0.043	0.046	0.041	0.041	0.410	16,998
2024-03-21	0.046	0.046	0.041	0.041	0.410	68,152
2024-03-20	0.042	0.044	0.042	0.044	0.440	11,094
2024-03-15	0.033	0.033	0.033	0.033	0.328	117
2024-03-14	0.033	0.033	0.033	0.033	0.328	1,000
2024-03-12	0.038	0.038	0.033	0.033	0.328	13,400
2024-03-11	0.038	0.038	0.038	0.038	0.376	142
2024-03-08	0.038	0.038	0.038	0.038	0.376	1,222
2024-03-04	0.038	0.038	0.038	0.038	0.376	2
2024-02-29	0.038	0.038	0.038	0.038	0.376	678
2024-02-28	0.033	0.034	0.032	0.034	0.336	8,787
2024-02-27	0.038	0.038	0.038	0.038	0.376	19,124
2024-02-26	0.038	0.040	0.038	0.040	0.400	9,738
2024-02-23	0.038	0.038	0.038	0.038	0.376	3,111
2024-02-22	0.040	0.040	0.040	0.040	0.400	10,817
2024-02-21	0.038	0.040	0.038	0.040	0.400	9,353
2024-02-19	0.038	0.038	0.038	0.038	0.376	250
2024-02-16	0.042	0.042	0.038	0.038	0.376	7,253
2024-02-14	0.038	0.046	0.038	0.042	0.424	24,773
2024-02-13	0.036	0.037	0.036	0.037	0.368	2,769
2024-02-12	0.035	0.036	0.033	0.036	0.360	14,921
2024-02-09	0.033	0.034	0.033	0.034	0.344	4,037
2024-02-08	0.033	0.033	0.032	0.032	0.320	6,560
2024-02-07	0.031	0.034	0.031	0.033	0.328	8,158
2024-02-06	0.031	0.031	0.029	0.031	0.312	24,288
2024-02-05	0.026	0.030	0.026	0.030	0.296	7,708

← NewerPage 11 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.