Aucyber Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.364	0.364	0.361	0.361	3.611	1,689
2021-10-29	0.367	0.370	0.364	0.364	3.641	10,163
2021-10-28	0.367	0.370	0.367	0.370	3.700	10,741
2021-10-27	0.370	0.373	0.364	0.367	3.671	22,246
2021-10-26	0.373	0.373	0.368	0.370	3.700	51,337
2021-10-25	0.379	0.379	0.370	0.370	3.700	16,631
2021-10-22	0.388	0.388	0.379	0.379	3.789	13,937
2021-10-21	0.388	0.388	0.385	0.388	3.878	4,307
2021-10-20	0.385	0.391	0.385	0.385	3.848	11,353
2021-10-19	0.394	0.394	0.385	0.385	3.848	22,465
2021-10-18	0.391	0.394	0.391	0.394	3.937	3,809
2021-10-15	0.385	0.385	0.385	0.385	3.848	1,137
2021-10-14	0.385	0.385	0.385	0.385	3.848	3,269

← NewerPage 20 of 20 · 1,153 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.