Aucyber Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.054	0.054	0.054	0.054	0.054	0
2026-05-01	0.054	0.054	0.054	0.054	0.054	4,266
2026-04-30	0.055	0.055	0.055	0.055	0.055	1,826
2026-04-29	0.050	0.050	0.050	0.050	0.050	9,734
2026-04-28	0.040	0.040	0.040	0.040	0.040	0
2026-04-27	0.058	0.058	0.040	0.040	0.040	67,450
2026-04-24	0.057	0.057	0.057	0.057	0.057	0
2026-04-23	0.057	0.057	0.057	0.057	0.057	0
2026-04-22	0.058	0.058	0.056	0.057	0.057	170,023
2026-04-21	0.058	0.058	0.058	0.058	0.058	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.