Coventry Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 94,019 |
| 2026-07-24 | 0.385 | 0.385 | 0.378 | 0.378 | 0.378 | 57,005 |
| 2026-07-23 | 0.380 | 0.385 | 0.380 | 0.385 | 0.385 | 4,732 |
| 2026-07-22 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 1,850 |
| 2026-07-21 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 7,500 |
| 2026-07-20 | 0.390 | 0.390 | 0.355 | 0.355 | 0.355 | 8,986 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-27 | 0.0365 AUD |
| 2023-09-28 | 0.0341 AUD |
| 2022-09-29 | 0.0341 AUD |
| 2021-09-29 | 0.0292 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.