Coventry Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.395	0.395	0.380	0.380	0.380	29,036
2026-04-30	0.400	0.400	0.400	0.400	0.400	0
2026-04-29	0.400	0.400	0.400	0.400	0.400	13
2026-04-28	0.400	0.400	0.400	0.400	0.400	0
2026-04-27	0.400	0.400	0.400	0.400	0.400	375
2026-04-24	0.400	0.400	0.400	0.400	0.400	0
2026-04-23	0.415	0.415	0.400	0.400	0.400	45,578
2026-04-22	0.375	0.400	0.375	0.400	0.400	17,895
2026-04-21	0.380	0.390	0.380	0.380	0.380	365,075
2026-04-20	0.390	0.390	0.380	0.380	0.380	52,741

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.