Coventry Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.600 | 0.600 | 0.590 | 0.600 | 0.600 | 13,551 |
| 2025-11-05 | 0.600 | 0.600 | 0.590 | 0.600 | 0.600 | 59,310 |
| 2025-11-04 | 0.598 | 0.598 | 0.595 | 0.595 | 0.595 | 937 |
| 2025-11-03 | 0.580 | 0.590 | 0.580 | 0.588 | 0.588 | 16,783 |
| 2025-10-31 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 404,534 |
| 2025-10-30 | 0.585 | 0.585 | 0.570 | 0.580 | 0.580 | 616,900 |
| 2025-10-29 | 0.585 | 0.590 | 0.580 | 0.580 | 0.580 | 49,843 |
| 2025-10-28 | 0.575 | 0.580 | 0.565 | 0.580 | 0.580 | 64,995 |
| 2025-10-27 | 0.590 | 0.590 | 0.570 | 0.575 | 0.575 | 109,845 |
| 2025-10-24 | 0.595 | 0.595 | 0.570 | 0.575 | 0.575 | 159,539 |
| 2025-10-23 | 0.595 | 0.595 | 0.590 | 0.595 | 0.595 | 52,247 |
| 2025-10-22 | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | 33,715 |
| 2025-10-21 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 256 |
| 2025-10-20 | 0.595 | 0.600 | 0.595 | 0.600 | 0.600 | 48,870 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-27 | 0.0365 AUD |
| 2023-09-28 | 0.0341 AUD |
| 2022-09-29 | 0.0341 AUD |
| 2021-09-29 | 0.0292 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.