Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.004	0.005	0.004	0.005	0.250	2,025
2024-09-03	0.005	0.005	0.005	0.005	0.250	0
2024-09-02	0.005	0.005	0.005	0.005	0.250	1,039
2024-08-30	0.005	0.005	0.005	0.005	0.250	57,338
2024-08-29	0.006	0.006	0.006	0.006	0.300	2,333
2024-08-28	0.006	0.006	0.006	0.006	0.300	327
2024-08-27	0.006	0.006	0.006	0.006	0.300	4,148
2024-08-26	0.005	0.006	0.005	0.006	0.300	55,059
2024-08-23	0.005	0.005	0.005	0.005	0.250	0
2024-08-22	0.005	0.005	0.005	0.005	0.250	0
2024-08-21	0.005	0.005	0.005	0.005	0.250	7,000
2024-08-20	0.004	0.004	0.004	0.004	0.200	0
2024-08-19	0.004	0.004	0.004	0.004	0.200	692
2024-08-16	0.005	0.005	0.005	0.005	0.250	0
2024-08-15	0.005	0.005	0.005	0.005	0.250	0
2024-08-14	0.005	0.005	0.005	0.005	0.250	0
2024-08-13	0.005	0.005	0.005	0.005	0.250	0
2024-08-12	0.005	0.005	0.005	0.005	0.250	0
2024-08-09	0.005	0.005	0.005	0.005	0.250	0
2024-08-08	0.005	0.005	0.005	0.005	0.250	0
2024-08-07	0.005	0.005	0.005	0.005	0.250	0
2024-08-06	0.005	0.005	0.005	0.005	0.250	0
2024-08-05	0.005	0.005	0.005	0.005	0.250	0
2024-08-02	0.005	0.005	0.005	0.005	0.250	2,000
2024-08-01	0.005	0.005	0.005	0.005	0.250	0
2024-07-31	0.005	0.005	0.005	0.005	0.250	0
2024-07-30	0.005	0.005	0.005	0.005	0.250	54,644
2024-07-29	0.005	0.005	0.005	0.005	0.250	4,000
2024-07-26	0.006	0.006	0.006	0.006	0.275	2,333
2024-07-25	0.005	0.005	0.005	0.005	0.250	2,000
2024-07-24	0.005	0.005	0.005	0.005	0.250	52
2024-07-23	0.005	0.005	0.005	0.005	0.250	24,397
2024-07-22	0.005	0.005	0.005	0.005	0.250	1,250
2024-07-19	0.006	0.006	0.006	0.006	0.275	0
2024-07-18	0.006	0.006	0.006	0.006	0.275	400
2024-07-17	0.005	0.005	0.005	0.005	0.250	2,894
2024-07-16	0.005	0.005	0.005	0.005	0.250	49,706
2024-07-15	0.006	0.006	0.006	0.006	0.300	5,200
2024-07-12	0.006	0.006	0.006	0.006	0.300	21,154
2024-07-11	0.006	0.006	0.005	0.006	0.300	28,590
2024-07-10	0.005	0.005	0.005	0.005	0.250	4,000
2024-07-09	0.005	0.005	0.005	0.005	0.250	0
2024-07-08	0.005	0.005	0.005	0.005	0.250	4,495
2024-07-05	0.005	0.005	0.005	0.005	0.250	0
2024-07-04	0.005	0.005	0.005	0.005	0.250	5,020
2024-07-03	0.006	0.006	0.006	0.006	0.300	0
2024-07-02	0.006	0.006	0.006	0.006	0.300	6,363
2024-07-01	0.005	0.005	0.005	0.005	0.250	0
2024-06-28	0.004	0.005	0.004	0.005	0.250	133,068
2024-06-27	0.004	0.005	0.004	0.005	0.225	3,922
2024-06-26	0.006	0.006	0.004	0.004	0.200	103,836
2024-06-25	0.007	0.007	0.005	0.006	0.300	125,455
2024-06-24	0.007	0.007	0.007	0.007	0.350	13,072
2024-06-21	0.006	0.006	0.006	0.006	0.300	55,772
2024-06-20	0.006	0.006	0.006	0.006	0.300	0
2024-06-19	0.006	0.006	0.006	0.006	0.300	1,722
2024-06-18	0.008	0.008	0.006	0.006	0.300	46,198
2024-06-17	0.008	0.008	0.008	0.008	0.400	0
2024-06-14	0.008	0.008	0.008	0.008	0.400	0
2024-06-13	0.008	0.008	0.008	0.008	0.400	2,499

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.