Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.007	0.007	0.007	0.007	0.350	3,209
2024-06-11	0.008	0.008	0.007	0.007	0.350	6,600
2024-06-07	0.008	0.008	0.008	0.008	0.400	18,228
2024-06-06	0.008	0.008	0.008	0.008	0.400	23,250
2024-06-05	0.008	0.008	0.008	0.008	0.400	160
2024-06-04	0.008	0.008	0.008	0.008	0.400	0
2024-06-03	0.008	0.008	0.008	0.008	0.400	0
2024-05-31	0.009	0.009	0.008	0.008	0.400	3,400
2024-05-30	0.008	0.008	0.008	0.008	0.400	536
2024-05-29	0.009	0.009	0.009	0.009	0.450	10,217
2024-05-28	0.009	0.009	0.009	0.009	0.450	0
2024-05-27	0.009	0.009	0.009	0.009	0.450	27,902
2024-05-24	0.010	0.010	0.009	0.009	0.450	7,976
2024-05-23	0.010	0.010	0.010	0.010	0.500	2,000
2024-05-22	0.009	0.009	0.009	0.009	0.450	2,352
2024-05-21	0.010	0.010	0.010	0.010	0.500	60
2024-05-20	0.010	0.010	0.010	0.010	0.500	940
2024-05-17	0.010	0.010	0.010	0.010	0.500	812
2024-05-16	0.011	0.011	0.011	0.011	0.550	0
2024-05-15	0.010	0.011	0.010	0.011	0.550	9,099
2024-05-14	0.010	0.010	0.010	0.010	0.500	0
2024-05-13	0.010	0.010	0.010	0.010	0.500	80
2024-05-10	0.010	0.010	0.010	0.010	0.500	3,381
2024-05-09	0.009	0.009	0.009	0.009	0.450	0
2024-05-08	0.009	0.009	0.009	0.009	0.450	0
2024-05-07	0.009	0.009	0.009	0.009	0.450	17,641
2024-05-06	0.009	0.009	0.009	0.009	0.450	2,633
2024-05-03	0.009	0.009	0.009	0.009	0.450	6,097
2024-05-02	0.010	0.010	0.010	0.010	0.500	0
2024-05-01	0.010	0.010	0.010	0.010	0.500	0
2024-04-30	0.010	0.010	0.010	0.010	0.500	2,000
2024-04-29	0.009	0.009	0.009	0.009	0.450	0
2024-04-26	0.009	0.011	0.009	0.009	0.450	34,963
2024-04-24	0.010	0.010	0.010	0.010	0.500	1,460
2024-04-23	0.009	0.009	0.009	0.009	0.450	3,525
2024-04-22	0.010	0.010	0.010	0.010	0.500	1,400
2024-04-19	0.010	0.010	0.010	0.010	0.500	12,000
2024-04-18	0.010	0.010	0.010	0.010	0.500	1,622
2024-04-17	0.010	0.010	0.010	0.010	0.500	0
2024-04-16	0.010	0.010	0.010	0.010	0.500	15,000
2024-04-15	0.010	0.010	0.010	0.010	0.500	9,499
2024-04-12	0.011	0.011	0.010	0.010	0.500	14,820
2024-04-11	0.010	0.010	0.010	0.010	0.500	0
2024-04-10	0.010	0.010	0.010	0.010	0.500	8,000
2024-04-09	0.010	0.011	0.010	0.011	0.525	3,281
2024-04-08	0.011	0.011	0.011	0.011	0.550	2,000
2024-04-05	0.011	0.011	0.011	0.011	0.550	1,815
2024-04-04	0.010	0.010	0.010	0.010	0.500	0
2024-04-03	0.010	0.010	0.010	0.010	0.500	3,570
2024-04-02	0.011	0.011	0.010	0.010	0.500	18,708
2024-03-28	0.009	0.010	0.009	0.010	0.500	18,120
2024-03-27	0.009	0.009	0.009	0.009	0.450	10,664
2024-03-26	0.011	0.011	0.009	0.010	0.500	16,653
2024-03-25	0.008	0.011	0.008	0.011	0.550	45,989
2024-03-22	0.008	0.008	0.008	0.008	0.400	188
2024-03-21	0.009	0.009	0.009	0.009	0.450	0
2024-03-20	0.009	0.009	0.009	0.009	0.450	9,442
2024-03-19	0.009	0.009	0.009	0.009	0.450	10,638
2024-03-18	0.009	0.009	0.009	0.009	0.450	11,489
2024-03-15	0.008	0.008	0.008	0.008	0.400	2,374

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.