Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.009	0.010	0.009	0.010	0.500	1,000
2024-03-13	0.009	0.009	0.009	0.009	0.450	6,662
2024-03-12	0.009	0.009	0.009	0.009	0.450	9,955
2024-03-11	0.010	0.010	0.010	0.010	0.500	0
2024-03-08	0.009	0.010	0.009	0.010	0.500	16,959
2024-03-07	0.009	0.010	0.009	0.010	0.500	686
2024-03-06	0.010	0.010	0.010	0.010	0.500	0
2024-03-05	0.010	0.010	0.010	0.010	0.500	2,472
2024-03-04	0.010	0.010	0.009	0.010	0.500	13,315
2024-03-01	0.009	0.009	0.009	0.009	0.450	2,000
2024-02-29	0.009	0.009	0.009	0.009	0.450	34
2024-02-28	0.009	0.009	0.009	0.009	0.450	2,000
2024-02-27	0.009	0.009	0.009	0.009	0.450	3,631
2024-02-26	0.010	0.010	0.009	0.009	0.450	20,000
2024-02-23	0.009	0.009	0.009	0.009	0.450	10,000
2024-02-22	0.010	0.010	0.009	0.009	0.450	7,817
2024-02-21	0.010	0.010	0.010	0.010	0.500	0
2024-02-20	0.010	0.010	0.010	0.010	0.500	2,000
2024-02-19	0.010	0.010	0.009	0.009	0.450	25,542
2024-02-16	0.009	0.009	0.009	0.009	0.450	21
2024-02-15	0.009	0.009	0.009	0.009	0.450	250
2024-02-14	0.010	0.010	0.010	0.010	0.500	966
2024-02-13	0.010	0.010	0.010	0.010	0.500	13,533
2024-02-12	0.010	0.010	0.010	0.010	0.500	0
2024-02-09	0.010	0.010	0.010	0.010	0.500	0
2024-02-08	0.010	0.010	0.010	0.010	0.500	6,441
2024-02-07	0.010	0.010	0.010	0.010	0.500	588
2024-02-06	0.010	0.010	0.010	0.010	0.500	2,604
2024-02-05	0.011	0.012	0.011	0.012	0.600	8,596
2024-02-02	0.011	0.011	0.010	0.010	0.500	37,406
2024-02-01	0.011	0.011	0.011	0.011	0.550	4,470
2024-01-31	0.011	0.011	0.011	0.011	0.550	0
2024-01-30	0.010	0.011	0.009	0.011	0.550	45,532
2024-01-29	0.012	0.013	0.010	0.013	0.650	31,960
2024-01-25	0.013	0.013	0.013	0.013	0.650	0
2024-01-24	0.013	0.013	0.012	0.013	0.650	11,311
2024-01-23	0.013	0.013	0.013	0.013	0.650	0
2024-01-22	0.013	0.013	0.013	0.013	0.650	0
2024-01-19	0.014	0.014	0.013	0.013	0.650	3,772
2024-01-18	0.014	0.014	0.014	0.014	0.700	6,540
2024-01-17	0.014	0.014	0.014	0.014	0.700	4,466
2024-01-16	0.014	0.014	0.014	0.014	0.700	1,440
2024-01-15	0.015	0.015	0.014	0.014	0.700	12,111
2024-01-12	0.016	0.017	0.016	0.017	0.850	36,616
2024-01-11	0.016	0.016	0.016	0.016	0.800	550
2024-01-10	0.015	0.015	0.013	0.013	0.650	20,000
2024-01-09	0.015	0.015	0.015	0.015	0.750	591
2024-01-08	0.017	0.017	0.016	0.016	0.800	2,346
2024-01-05	0.017	0.017	0.017	0.017	0.850	4,000
2024-01-04	0.017	0.017	0.017	0.017	0.850	21,774
2024-01-03	0.016	0.016	0.016	0.016	0.800	996
2024-01-02	0.015	0.016	0.015	0.016	0.800	1,142
2023-12-29	0.015	0.015	0.015	0.015	0.750	300
2023-12-28	0.015	0.015	0.015	0.015	0.750	400
2023-12-27	0.015	0.015	0.015	0.015	0.750	0
2023-12-22	0.015	0.015	0.015	0.015	0.750	100
2023-12-21	0.016	0.016	0.016	0.016	0.800	470
2023-12-20	0.015	0.017	0.015	0.017	0.850	5,112
2023-12-19	0.013	0.013	0.013	0.013	0.650	5,282
2023-12-18	0.014	0.014	0.013	0.013	0.650	6,900

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.