Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.014	0.015	0.014	0.014	0.700	6,787
2023-12-14	0.015	0.016	0.015	0.016	0.800	10,408
2023-12-13	0.016	0.016	0.016	0.016	0.800	1,288
2023-12-12	0.017	0.017	0.016	0.016	0.800	13,134
2023-12-11	0.017	0.017	0.017	0.017	0.850	60
2023-12-08	0.017	0.018	0.017	0.018	0.900	1,730
2023-12-07	0.017	0.017	0.017	0.017	0.850	1,250
2023-12-06	0.017	0.017	0.017	0.017	0.850	0
2023-12-05	0.017	0.017	0.017	0.017	0.850	0
2023-12-04	0.017	0.017	0.017	0.017	0.850	138
2023-12-01	0.019	0.019	0.017	0.017	0.850	9,600
2023-11-30	0.018	0.020	0.018	0.020	1.000	11,410
2023-11-29	0.018	0.020	0.017	0.018	0.900	18,698
2023-11-28	0.018	0.018	0.018	0.018	0.900	1,950
2023-11-27	0.020	0.020	0.020	0.020	1.000	1,130
2023-11-24	0.020	0.020	0.020	0.020	1.000	3,036
2023-11-23	0.022	0.022	0.020	0.020	1.000	1,924
2023-11-22	0.020	0.020	0.020	0.020	1.000	14,920
2023-11-21	0.020	0.020	0.019	0.019	0.950	21,429
2023-11-20	0.024	0.024	0.020	0.020	1.000	12,755
2023-11-17	0.018	0.024	0.018	0.024	1.200	63,887
2023-11-16	0.016	0.018	0.016	0.018	0.900	11,620
2023-11-15	0.017	0.017	0.017	0.017	0.850	7,363
2023-11-14	0.016	0.016	0.016	0.016	0.800	0
2023-11-13	0.013	0.016	0.013	0.016	0.800	2,199
2023-11-10	0.015	0.016	0.015	0.016	0.800	37,066
2023-11-09	0.015	0.015	0.015	0.015	0.750	19,580
2023-11-08	0.014	0.015	0.014	0.015	0.750	7,723
2023-11-07	0.014	0.014	0.014	0.014	0.700	12,776
2023-11-06	0.015	0.015	0.015	0.015	0.750	0
2023-11-03	0.017	0.017	0.015	0.015	0.750	4,710
2023-11-02	0.014	0.015	0.014	0.015	0.750	3,269
2023-11-01	0.015	0.015	0.013	0.013	0.650	3,538
2023-10-31	0.018	0.018	0.018	0.018	0.900	0
2023-10-30	0.015	0.018	0.015	0.018	0.900	7,000
2023-10-27	0.017	0.017	0.015	0.015	0.750	10,270
2023-10-26	0.017	0.018	0.017	0.017	0.850	4,361
2023-10-25	0.017	0.018	0.016	0.018	0.900	13,601
2023-10-24	0.016	0.017	0.016	0.017	0.850	40,594
2023-10-23	0.015	0.016	0.014	0.016	0.800	15,293
2023-10-20	0.013	0.013	0.012	0.012	0.600	5,503
2023-10-19	0.013	0.015	0.013	0.013	0.650	7,183
2023-10-18	0.012	0.012	0.012	0.012	0.600	100
2023-10-17	0.012	0.014	0.012	0.014	0.700	16,000
2023-10-16	0.014	0.014	0.014	0.014	0.700	0
2023-10-13	0.013	0.014	0.013	0.014	0.700	11,855
2023-10-12	0.013	0.013	0.012	0.012	0.600	5,019
2023-10-11	0.012	0.012	0.012	0.012	0.600	3,090
2023-10-10	0.011	0.012	0.011	0.012	0.600	19,923
2023-10-09	0.010	0.012	0.010	0.012	0.600	32,579
2023-10-06	0.010	0.010	0.010	0.010	0.500	2,500
2023-10-05	0.012	0.012	0.012	0.012	0.600	0
2023-10-04	0.011	0.012	0.010	0.012	0.600	21,636
2023-10-03	0.012	0.012	0.012	0.012	0.600	0
2023-10-02	0.012	0.012	0.012	0.012	0.600	228
2023-09-29	0.012	0.012	0.012	0.012	0.600	0
2023-09-28	0.012	0.012	0.012	0.012	0.600	0
2023-09-27	0.012	0.012	0.012	0.012	0.600	11,771
2023-09-26	0.011	0.011	0.011	0.011	0.550	0
2023-09-25	0.011	0.011	0.011	0.011	0.550	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.