Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.011	0.011	0.011	0.011	0.550	2,459
2023-09-21	0.011	0.011	0.011	0.011	0.550	291
2023-09-20	0.013	0.013	0.013	0.013	0.650	0
2023-09-19	0.013	0.013	0.013	0.013	0.650	2,288
2023-09-18	0.013	0.013	0.012	0.012	0.600	4,691
2023-09-15	0.013	0.013	0.012	0.012	0.600	3,247
2023-09-14	0.013	0.013	0.012	0.012	0.600	16,886
2023-09-13	0.013	0.013	0.013	0.013	0.650	2,688
2023-09-12	0.013	0.013	0.013	0.013	0.650	2,837
2023-09-11	0.013	0.014	0.013	0.014	0.700	4,042
2023-09-08	0.013	0.013	0.013	0.013	0.650	18,249
2023-09-07	0.013	0.013	0.013	0.013	0.650	28,327
2023-09-06	0.014	0.014	0.014	0.014	0.700	2,714
2023-09-05	0.014	0.014	0.014	0.014	0.700	28,381
2023-09-04	0.015	0.015	0.015	0.015	0.750	2,000
2023-09-01	0.014	0.014	0.014	0.014	0.700	1,558
2023-08-31	0.014	0.014	0.013	0.013	0.650	4,139
2023-08-30	0.014	0.014	0.014	0.014	0.700	0
2023-08-29	0.015	0.015	0.014	0.014	0.700	24,966
2023-08-28	0.015	0.015	0.015	0.015	0.750	0
2023-08-25	0.015	0.015	0.015	0.015	0.750	2,870
2023-08-24	0.017	0.017	0.014	0.015	0.750	28,584
2023-08-23	0.017	0.017	0.017	0.017	0.850	0
2023-08-22	0.016	0.017	0.016	0.017	0.850	5,387
2023-08-21	0.017	0.018	0.017	0.018	0.900	22,124
2023-08-18	0.015	0.020	0.015	0.018	0.900	63,395
2023-08-17	0.014	0.015	0.014	0.015	0.750	8,249
2023-08-16	0.014	0.014	0.014	0.014	0.700	2,647
2023-08-15	0.015	0.015	0.013	0.013	0.650	45,800
2023-08-14	0.014	0.014	0.014	0.014	0.700	15,747
2023-08-11	0.014	0.014	0.014	0.014	0.700	0
2023-08-10	0.015	0.016	0.015	0.016	0.800	12,848
2023-08-09	0.015	0.015	0.015	0.015	0.750	0
2023-08-08	0.014	0.015	0.014	0.015	0.750	1,961
2023-08-07	0.015	0.015	0.014	0.014	0.700	5,160
2023-08-04	0.015	0.016	0.015	0.015	0.750	10,812
2023-08-03	0.016	0.016	0.015	0.016	0.800	1,984
2023-08-02	0.015	0.016	0.015	0.016	0.800	14,652
2023-08-01	0.015	0.015	0.015	0.015	0.750	5,625
2023-07-31	0.016	0.016	0.015	0.015	0.750	6,812
2023-07-28	0.016	0.017	0.016	0.017	0.850	4,391
2023-07-27	0.016	0.016	0.016	0.016	0.800	2,889
2023-07-26	0.016	0.016	0.015	0.016	0.800	5,095
2023-07-25	0.016	0.017	0.015	0.017	0.850	18,551
2023-07-24	0.017	0.017	0.016	0.016	0.800	19,073
2023-07-21	0.018	0.018	0.018	0.018	0.900	0
2023-07-20	0.017	0.018	0.017	0.018	0.900	10,388
2023-07-19	0.017	0.017	0.017	0.017	0.850	19,337
2023-07-18	0.019	0.019	0.016	0.016	0.800	67,182
2023-07-17	0.020	0.020	0.019	0.019	0.950	8,221
2023-07-14	0.023	0.023	0.019	0.019	0.950	59,784
2023-07-13	0.020	0.030	0.019	0.020	1.000	337,829
2023-07-12	0.016	0.017	0.016	0.016	0.800	10,520
2023-07-11	0.016	0.016	0.016	0.016	0.800	125
2023-07-10	0.016	0.016	0.016	0.016	0.800	2,431
2023-07-07	0.016	0.016	0.016	0.016	0.800	0
2023-07-06	0.016	0.016	0.016	0.016	0.800	16,975
2023-07-05	0.019	0.019	0.018	0.018	0.900	179
2023-07-04	0.018	0.020	0.018	0.020	1.000	4,398
2023-07-03	0.016	0.019	0.016	0.019	0.950	18,778

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.