Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.015	0.015	0.015	0.015	0.750	21,623
2023-06-29	0.018	0.018	0.014	0.014	0.700	39,699
2023-06-28	0.016	0.018	0.014	0.018	0.900	40,051
2023-06-27	0.016	0.016	0.016	0.016	0.800	1,420
2023-06-26	0.016	0.016	0.016	0.016	0.800	15,299
2023-06-23	0.017	0.017	0.016	0.016	0.800	19,506
2023-06-22	0.018	0.019	0.017	0.019	0.950	27,813
2023-06-21	0.018	0.018	0.017	0.017	0.850	29,298
2023-06-20	0.018	0.018	0.017	0.018	0.900	29,872
2023-06-19	0.019	0.019	0.018	0.018	0.900	8,200
2023-06-16	0.019	0.019	0.019	0.019	0.950	8,612
2023-06-15	0.016	0.019	0.016	0.019	0.950	19,397
2023-06-14	0.017	0.017	0.016	0.016	0.800	3,002
2023-06-13	0.017	0.017	0.016	0.017	0.850	12,602
2023-06-09	0.017	0.017	0.016	0.016	0.800	1,450
2023-06-08	0.017	0.017	0.017	0.017	0.850	172
2023-06-07	0.017	0.017	0.017	0.017	0.850	1,000
2023-06-06	0.018	0.019	0.018	0.019	0.950	1,729
2023-06-05	0.018	0.018	0.018	0.018	0.900	4,536
2023-06-02	0.017	0.017	0.017	0.017	0.850	2,412
2023-06-01	0.017	0.017	0.017	0.017	0.850	605
2023-05-31	0.017	0.017	0.017	0.017	0.850	8,999
2023-05-30	0.019	0.019	0.017	0.017	0.850	40,484
2023-05-29	0.019	0.019	0.019	0.019	0.950	4,000
2023-05-26	0.019	0.019	0.019	0.019	0.950	2,479
2023-05-25	0.021	0.021	0.019	0.019	0.950	17,011
2023-05-24	0.021	0.021	0.021	0.021	1.050	13,113
2023-05-23	0.020	0.021	0.020	0.021	1.050	1,176
2023-05-22	0.020	0.021	0.020	0.021	1.050	13,484
2023-05-19	0.022	0.022	0.018	0.020	1.000	29,833
2023-05-18	0.023	0.023	0.021	0.021	1.050	17,666
2023-05-17	0.020	0.023	0.019	0.023	1.150	28,067
2023-05-16	0.018	0.025	0.018	0.020	1.000	64,725
2023-05-15	0.016	0.017	0.016	0.017	0.850	40,470
2023-05-12	0.015	0.016	0.014	0.014	0.700	44,193
2023-05-11	0.014	0.014	0.014	0.014	0.700	648
2023-05-10	0.014	0.014	0.014	0.014	0.700	758
2023-05-09	0.015	0.015	0.013	0.014	0.700	38,895
2023-05-08	0.015	0.015	0.015	0.015	0.750	0
2023-05-05	0.015	0.015	0.015	0.015	0.750	150
2023-05-04	0.015	0.015	0.015	0.015	0.750	630
2023-05-03	0.017	0.017	0.014	0.014	0.700	35,860
2023-05-02	0.015	0.016	0.015	0.016	0.800	1,700
2023-05-01	0.015	0.015	0.015	0.015	0.750	0
2023-04-28	0.015	0.015	0.015	0.015	0.750	22
2023-04-27	0.015	0.015	0.015	0.015	0.750	3,054
2023-04-26	0.016	0.016	0.015	0.015	0.750	2,800
2023-04-24	0.017	0.017	0.016	0.016	0.800	301
2023-04-21	0.017	0.017	0.017	0.017	0.850	0
2023-04-20	0.016	0.017	0.016	0.017	0.850	5,433
2023-04-19	0.016	0.016	0.016	0.016	0.800	10,000
2023-04-18	0.015	0.016	0.015	0.016	0.800	22,000
2023-04-17	0.014	0.014	0.014	0.014	0.700	3,500
2023-04-14	0.015	0.016	0.015	0.016	0.800	24,618
2023-04-13	0.014	0.014	0.014	0.014	0.700	150
2023-04-12	0.015	0.015	0.015	0.015	0.750	8,355
2023-04-11	0.016	0.016	0.016	0.016	0.800	99
2023-04-06	0.015	0.015	0.015	0.015	0.750	500
2023-04-05	0.016	0.016	0.015	0.015	0.750	15,083
2023-04-04	0.017	0.017	0.016	0.016	0.800	9,063

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.