Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.016	0.020	0.016	0.017	0.850	68,169
2023-03-31	0.016	0.016	0.016	0.016	0.800	22,092
2023-03-30	0.015	0.015	0.015	0.015	0.750	383
2023-03-29	0.015	0.015	0.015	0.015	0.750	10,000
2023-03-28	0.015	0.015	0.015	0.015	0.750	1,000
2023-03-27	0.015	0.015	0.015	0.015	0.750	1,016
2023-03-24	0.015	0.015	0.015	0.015	0.750	472
2023-03-23	0.016	0.016	0.015	0.015	0.750	6,329
2023-03-22	0.015	0.016	0.015	0.015	0.750	40,542
2023-03-21	0.015	0.015	0.015	0.015	0.750	0
2023-03-20	0.016	0.016	0.015	0.015	0.750	4,514
2023-03-17	0.016	0.016	0.015	0.015	0.750	2,560
2023-03-16	0.017	0.017	0.015	0.015	0.750	16,926
2023-03-15	0.015	0.015	0.015	0.015	0.750	11,999
2023-03-14	0.016	0.016	0.013	0.014	0.700	36,258
2023-03-13	0.016	0.016	0.016	0.016	0.800	0
2023-03-10	0.018	0.018	0.015	0.016	0.800	56,853
2023-03-09	0.018	0.018	0.018	0.018	0.900	0
2023-03-08	0.019	0.019	0.018	0.018	0.900	17,866
2023-03-07	0.019	0.019	0.019	0.019	0.950	1,201
2023-03-06	0.019	0.019	0.019	0.019	0.950	800
2023-03-03	0.019	0.020	0.019	0.019	0.950	18,848
2023-03-02	0.020	0.020	0.020	0.020	1.000	3,201
2023-03-01	0.019	0.020	0.019	0.020	1.000	3,004
2023-02-28	0.019	0.019	0.019	0.019	0.950	19,237
2023-02-27	0.021	0.021	0.019	0.019	0.950	8,271
2023-02-24	0.021	0.021	0.021	0.021	1.050	0
2023-02-23	0.020	0.021	0.020	0.021	1.050	5,029
2023-02-22	0.020	0.020	0.020	0.020	1.000	2,571
2023-02-21	0.021	0.021	0.021	0.021	1.050	1,871
2023-02-20	0.020	0.020	0.020	0.020	1.000	3,955
2023-02-17	0.022	0.022	0.020	0.020	1.000	5,561
2023-02-16	0.022	0.022	0.022	0.022	1.100	0
2023-02-15	0.022	0.022	0.021	0.021	1.050	700
2023-02-14	0.022	0.022	0.022	0.022	1.100	7,325
2023-02-13	0.022	0.022	0.021	0.021	1.050	15,878
2023-02-10	0.021	0.022	0.021	0.022	1.100	14,928
2023-02-09	0.021	0.022	0.021	0.022	1.100	2,409
2023-02-08	0.023	0.023	0.022	0.022	1.100	16,749
2023-02-07	0.022	0.022	0.022	0.022	1.100	2,905
2023-02-06	0.024	0.024	0.022	0.022	1.100	4,247
2023-02-03	0.024	0.024	0.024	0.024	1.200	900
2023-02-02	0.022	0.023	0.022	0.023	1.150	2,680
2023-02-01	0.023	0.023	0.022	0.022	1.100	3,752
2023-01-31	0.023	0.023	0.023	0.023	1.150	1,360
2023-01-30	0.023	0.023	0.023	0.023	1.150	2,731
2023-01-27	0.025	0.025	0.023	0.023	1.150	23,481
2023-01-25	0.025	0.025	0.025	0.025	1.250	16,101
2023-01-24	0.025	0.025	0.023	0.023	1.150	6,414
2023-01-23	0.026	0.026	0.023	0.023	1.150	25,024
2023-01-20	0.025	0.025	0.025	0.025	1.250	12,000
2023-01-19	0.025	0.026	0.025	0.025	1.250	6,709
2023-01-18	0.026	0.026	0.024	0.024	1.200	97,482
2023-01-17	0.023	0.029	0.023	0.025	1.250	158,448
2023-01-16	0.020	0.020	0.020	0.020	1.000	3,848
2023-01-13	0.021	0.021	0.019	0.019	0.950	15,256
2023-01-12	0.021	0.021	0.021	0.021	1.050	480
2023-01-11	0.022	0.022	0.022	0.022	1.100	1,159
2023-01-10	0.020	0.022	0.020	0.022	1.100	3,166
2023-01-09	0.021	0.022	0.020	0.020	1.000	14,282

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.