Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.021	0.022	0.020	0.020	1.000	14,282
2023-01-06	0.020	0.021	0.020	0.020	1.000	30,441
2023-01-05	0.020	0.020	0.018	0.019	0.950	23,180
2023-01-04	0.020	0.020	0.020	0.020	1.000	524
2023-01-03	0.021	0.021	0.020	0.020	1.000	144
2022-12-30	0.021	0.021	0.021	0.021	1.050	5,988
2022-12-29	0.019	0.019	0.019	0.019	0.950	400
2022-12-28	0.019	0.019	0.019	0.019	0.950	1,488
2022-12-23	0.020	0.020	0.019	0.019	0.950	21,070
2022-12-22	0.020	0.020	0.020	0.020	1.000	129
2022-12-21	0.022	0.022	0.021	0.021	1.050	4,457
2022-12-20	0.020	0.022	0.020	0.022	1.100	14,100
2022-12-19	0.023	0.023	0.020	0.020	1.000	19,725
2022-12-16	0.022	0.022	0.022	0.022	1.100	20,947
2022-12-15	0.022	0.022	0.021	0.022	1.100	24,474
2022-12-14	0.023	0.024	0.021	0.021	1.050	9,402
2022-12-13	0.023	0.024	0.023	0.024	1.175	31,987
2022-12-12	0.024	0.025	0.023	0.023	1.150	29,184
2022-12-09	0.028	0.028	0.024	0.025	1.250	66,460
2022-12-08	0.028	0.031	0.025	0.028	1.400	453,978
2022-12-07	0.017	0.021	0.017	0.021	1.050	24,155
2022-12-06	0.017	0.017	0.017	0.017	0.850	1,126
2022-12-05	0.016	0.018	0.016	0.018	0.875	18,150
2022-12-02	0.016	0.016	0.016	0.016	0.800	2,556
2022-12-01	0.017	0.017	0.017	0.017	0.850	0
2022-11-30	0.017	0.018	0.017	0.017	0.850	13,528
2022-11-29	0.017	0.017	0.017	0.017	0.825	0
2022-11-28	0.017	0.017	0.017	0.017	0.825	5,298
2022-11-25	0.017	0.017	0.017	0.017	0.850	2,570
2022-11-24	0.019	0.019	0.016	0.016	0.800	15,765
2022-11-23	0.018	0.019	0.018	0.018	0.900	22,119
2022-11-22	0.017	0.017	0.017	0.017	0.850	7,131
2022-11-21	0.016	0.016	0.016	0.016	0.800	913
2022-11-18	0.016	0.016	0.016	0.016	0.800	4,715
2022-11-17	0.016	0.016	0.016	0.016	0.800	607
2022-11-16	0.016	0.016	0.016	0.016	0.800	7,252
2022-11-15	0.017	0.017	0.016	0.017	0.850	9,847
2022-11-14	0.016	0.017	0.016	0.017	0.850	4,216
2022-11-11	0.016	0.016	0.016	0.016	0.800	5,629
2022-11-10	0.015	0.015	0.015	0.015	0.750	0
2022-11-09	0.016	0.016	0.015	0.015	0.750	100
2022-11-08	0.016	0.016	0.016	0.016	0.800	1,250
2022-11-07	0.015	0.015	0.015	0.015	0.750	4,127
2022-11-04	0.015	0.015	0.015	0.015	0.750	193
2022-11-03	0.016	0.016	0.015	0.015	0.750	4,956
2022-11-02	0.016	0.016	0.016	0.016	0.800	3,157
2022-11-01	0.017	0.017	0.017	0.017	0.850	0
2022-10-31	0.017	0.017	0.017	0.017	0.850	0
2022-10-28	0.017	0.017	0.017	0.017	0.850	15,502
2022-10-27	0.017	0.017	0.017	0.017	0.850	1,000
2022-10-26	0.015	0.016	0.015	0.016	0.800	2,435
2022-10-25	0.015	0.016	0.015	0.015	0.750	6,566
2022-10-24	0.015	0.016	0.014	0.015	0.750	9,301
2022-10-21	0.015	0.015	0.015	0.015	0.750	315
2022-10-20	0.015	0.015	0.015	0.015	0.750	0
2022-10-19	0.015	0.015	0.015	0.015	0.750	0
2022-10-18	0.016	0.016	0.015	0.015	0.750	2,644
2022-10-17	0.014	0.016	0.014	0.015	0.750	16,077
2022-10-14	0.016	0.016	0.016	0.016	0.800	0
2022-10-13	0.015	0.016	0.015	0.016	0.800	1,413

← NewerPage 17 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.