Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.016	0.016	0.016	0.016	0.800	212
2022-10-11	0.015	0.016	0.015	0.016	0.800	13,291
2022-10-10	0.016	0.016	0.016	0.016	0.800	14,432
2022-10-07	0.016	0.016	0.016	0.016	0.800	7,781
2022-10-06	0.016	0.016	0.016	0.016	0.800	0
2022-10-05	0.016	0.016	0.016	0.016	0.800	4,545
2022-10-04	0.017	0.018	0.017	0.017	0.850	13,757
2022-10-03	0.016	0.017	0.016	0.017	0.825	6,920
2022-09-30	0.015	0.015	0.015	0.015	0.750	0
2022-09-29	0.015	0.015	0.015	0.015	0.750	3,021
2022-09-28	0.015	0.015	0.015	0.015	0.750	20,733
2022-09-27	0.015	0.016	0.015	0.016	0.800	11,865
2022-09-26	0.017	0.017	0.015	0.015	0.750	16,035
2022-09-23	0.018	0.018	0.017	0.017	0.850	18,582
2022-09-21	0.018	0.018	0.018	0.018	0.900	18,460
2022-09-20	0.018	0.018	0.017	0.017	0.850	2,561
2022-09-19	0.018	0.018	0.017	0.017	0.850	14,318
2022-09-16	0.018	0.018	0.018	0.018	0.900	0
2022-09-15	0.019	0.019	0.018	0.018	0.900	2,054
2022-09-14	0.018	0.018	0.018	0.018	0.900	26,419
2022-09-13	0.019	0.019	0.019	0.019	0.950	5,052
2022-09-12	0.018	0.018	0.018	0.018	0.900	10,401
2022-09-09	0.018	0.018	0.018	0.018	0.900	0
2022-09-08	0.018	0.019	0.018	0.018	0.900	2,274
2022-09-07	0.020	0.020	0.019	0.019	0.950	2,555
2022-09-06	0.018	0.021	0.018	0.021	1.050	4,788
2022-09-05	0.019	0.020	0.018	0.018	0.900	7,654
2022-09-02	0.020	0.020	0.019	0.019	0.950	895
2022-09-01	0.021	0.021	0.021	0.021	1.050	1,560
2022-08-31	0.020	0.022	0.018	0.022	1.100	19,087
2022-08-30	0.020	0.020	0.018	0.020	1.000	13,135
2022-08-29	0.021	0.021	0.019	0.020	1.000	18,514
2022-08-26	0.022	0.022	0.021	0.021	1.050	5,896
2022-08-25	0.021	0.022	0.021	0.021	1.050	9,326
2022-08-24	0.020	0.020	0.019	0.019	0.950	19,841
2022-08-23	0.022	0.022	0.020	0.020	1.000	23,863
2022-08-22	0.024	0.024	0.022	0.022	1.100	14,198
2022-08-19	0.023	0.023	0.023	0.023	1.150	463
2022-08-18	0.023	0.023	0.022	0.022	1.100	825
2022-08-17	0.022	0.022	0.021	0.022	1.100	21,098
2022-08-16	0.019	0.023	0.019	0.023	1.150	16,254
2022-08-15	0.019	0.019	0.019	0.019	0.950	5,035
2022-08-12	0.019	0.019	0.018	0.019	0.950	7,512
2022-08-11	0.018	0.019	0.018	0.019	0.950	11,311
2022-08-10	0.018	0.018	0.017	0.017	0.850	6,926
2022-08-09	0.020	0.020	0.017	0.017	0.850	38,841
2022-08-08	0.019	0.019	0.019	0.019	0.950	2,000
2022-08-05	0.019	0.019	0.019	0.019	0.950	0
2022-08-04	0.019	0.019	0.019	0.019	0.950	0
2022-08-03	0.019	0.019	0.019	0.019	0.950	0
2022-08-02	0.019	0.019	0.019	0.019	0.950	52
2022-08-01	0.019	0.019	0.019	0.019	0.950	0
2022-07-29	0.018	0.019	0.018	0.019	0.950	9,715
2022-07-28	0.018	0.018	0.018	0.018	0.900	1,493
2022-07-27	0.016	0.018	0.016	0.018	0.900	3,266
2022-07-26	0.016	0.016	0.016	0.016	0.800	0
2022-07-25	0.016	0.016	0.016	0.016	0.800	0
2022-07-22	0.016	0.016	0.016	0.016	0.800	1,390
2022-07-21	0.016	0.016	0.016	0.016	0.800	1,400
2022-07-20	0.016	0.016	0.015	0.016	0.800	10,105

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.