Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.032	0.034	0.032	0.033	1.650	77,481
2022-04-21	0.032	0.033	0.032	0.032	1.600	64,679
2022-04-20	0.032	0.032	0.031	0.032	1.575	22,437
2022-04-19	0.032	0.033	0.030	0.031	1.550	116,722
2022-04-14	0.033	0.036	0.030	0.033	1.650	140,840
2022-04-13	0.034	0.034	0.033	0.033	1.650	7,795
2022-04-12	0.035	0.035	0.034	0.034	1.700	14,568
2022-04-11	0.035	0.035	0.034	0.035	1.750	25,537
2022-04-08	0.034	0.035	0.034	0.035	1.750	29,498
2022-04-07	0.035	0.036	0.034	0.034	1.700	59,200
2022-04-06	0.034	0.035	0.034	0.035	1.750	15,156
2022-04-05	0.034	0.034	0.034	0.034	1.700	23,752
2022-04-04	0.034	0.035	0.033	0.034	1.700	40,308
2022-04-01	0.033	0.034	0.033	0.034	1.700	38,641
2022-03-31	0.033	0.034	0.033	0.033	1.650	18,308
2022-03-30	0.033	0.034	0.033	0.034	1.700	10,927
2022-03-29	0.032	0.033	0.032	0.033	1.625	29,722
2022-03-28	0.032	0.033	0.032	0.032	1.600	17,310
2022-03-25	0.033	0.033	0.032	0.032	1.600	25,813
2022-03-24	0.032	0.033	0.031	0.033	1.650	6,385
2022-03-23	0.032	0.032	0.032	0.032	1.600	1,817
2022-03-22	0.033	0.033	0.032	0.032	1.600	24,050
2022-03-21	0.035	0.035	0.035	0.035	1.750	1,762
2022-03-18	0.033	0.034	0.033	0.033	1.650	12,358
2022-03-17	0.032	0.032	0.032	0.032	1.600	15,080
2022-03-16	0.033	0.033	0.031	0.031	1.550	19,547
2022-03-15	0.034	0.039	0.033	0.033	1.650	32,039
2022-03-14	0.033	0.033	0.032	0.032	1.600	23,117
2022-03-11	0.035	0.036	0.032	0.034	1.700	46,324
2022-03-10	0.035	0.035	0.034	0.035	1.625	15,507
2022-03-09	0.035	0.035	0.035	0.035	1.625	13,346
2022-03-08	0.036	0.036	0.035	0.035	1.625	19,249
2022-03-07	0.037	0.037	0.036	0.036	1.671	22,984
2022-03-04	0.036	0.037	0.034	0.035	1.625	31,374
2022-03-03	0.033	0.037	0.033	0.035	1.625	97,371
2022-03-02	0.032	0.032	0.032	0.032	1.486	0
2022-03-01	0.031	0.032	0.031	0.032	1.486	4,531
2022-02-28	0.033	0.033	0.030	0.030	1.393	9,308
2022-02-25	0.031	0.031	0.031	0.031	1.439	5,510
2022-02-24	0.031	0.031	0.031	0.031	1.439	1,076
2022-02-23	0.032	0.032	0.031	0.031	1.439	12,907
2022-02-22	0.034	0.034	0.033	0.033	1.532	1,986
2022-02-21	0.034	0.034	0.034	0.034	1.579	2,151
2022-02-18	0.034	0.034	0.034	0.034	1.579	3,634
2022-02-17	0.034	0.034	0.034	0.034	1.579	13,138
2022-02-16	0.034	0.034	0.034	0.034	1.579	1,292
2022-02-15	0.034	0.034	0.033	0.033	1.532	4,053
2022-02-14	0.033	0.033	0.033	0.033	1.532	1,658
2022-02-11	0.033	0.033	0.033	0.033	1.532	2,046
2022-02-10	0.034	0.034	0.034	0.034	1.579	43
2022-02-09	0.034	0.034	0.034	0.034	1.579	2,476
2022-02-08	0.034	0.034	0.034	0.034	1.579	2,283
2022-02-07	0.036	0.037	0.034	0.034	1.579	32,159
2022-02-04	0.034	0.036	0.034	0.034	1.579	4,989
2022-02-03	0.034	0.035	0.033	0.035	1.625	6,929
2022-02-02	0.032	0.032	0.032	0.032	1.486	78
2022-02-01	0.032	0.032	0.031	0.031	1.439	2,311
2022-01-31	0.036	0.036	0.032	0.032	1.486	2,406
2022-01-28	0.034	0.034	0.034	0.034	1.579	775
2022-01-27	0.034	0.034	0.030	0.030	1.393	17,921

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.