Corazon Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 6,533 |
| 2025-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 92,913 |
| 2025-08-14 | 0.002 | 0.003 | 0.002 | 0.003 | 0.150 | 7,030 |
| 2025-08-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 13,561 |
| 2025-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 58,473 |
| 2025-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 24,266 |
| 2025-08-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 333,506 |
| 2025-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 176,526 |
| 2025-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 1,525,462 |
| 2025-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.125 | 0 |
| 2025-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.125 | 0 |
| 2025-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.125 | 80,535 |
| 2025-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.125 | 597 |
| 2025-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 80,000 |
| 2025-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.125 | 5,067 |
| 2025-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.125 | 936 |
| 2025-07-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 77 |
| 2025-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 600 |
| 2025-07-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 30,027 |
| 2025-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 8,989 |
| 2025-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 56,614 |
| 2025-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 14,543 |
| 2025-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 19,950 |
| 2025-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 22,220 |
| 2025-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 10,507 |
| 2025-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 10,076 |
| 2025-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 485 |
| 2025-06-26 | 0.001 | 0.002 | 0.001 | 0.002 | 0.100 | 13,359 |
| 2025-06-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 0 |
| 2025-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 0 |
| 2025-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 7,372 |
| 2025-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 104,000 |
| 2025-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 65,833 |
| 2025-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 91,060 |
| 2025-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 44,645 |
| 2025-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 42,850 |
| 2025-06-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-06-11 | 0.002 | 0.003 | 0.002 | 0.002 | 0.100 | 11,018 |
| 2025-06-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.125 | 63,447 |
| 2025-06-06 | 0.002 | 0.003 | 0.002 | 0.002 | 0.100 | 473,323 |
| 2025-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 0 |
| 2025-06-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 10,000 |
| 2025-06-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 100 |
| 2025-06-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 26 |
| 2025-05-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 14,000 |
| 2025-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 0 |
| 2025-05-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 10,000 |
| 2025-05-27 | 0.001 | 0.001 | 0.001 | 0.001 | 0.050 | 9,200 |
| 2025-05-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 2,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.