Corazon Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-05-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 8,000 |
| 2025-05-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-05-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-05-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 4,000 |
| 2025-05-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 39,002 |
| 2025-05-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-05-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 57,984 |
| 2025-05-13 | 0.003 | 0.003 | 0.002 | 0.002 | 0.100 | 19,848 |
| 2025-05-12 | 0.002 | 0.003 | 0.002 | 0.003 | 0.150 | 56,570 |
| 2025-05-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 34,352 |
| 2025-05-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-05-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 4,000 |
| 2025-05-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-05-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-05-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 12,000 |
| 2025-05-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 30,011 |
| 2025-04-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-04-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-04-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 9,000 |
| 2025-04-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 6,062 |
| 2025-04-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 15,000 |
| 2025-04-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-04-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-04-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-04-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-04-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 542 |
| 2025-04-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 20,295 |
| 2025-04-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 20,000 |
| 2025-04-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-04-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 48,000 |
| 2025-04-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 217,000 |
| 2025-04-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 0 |
| 2025-04-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 48,288 |
| 2025-04-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.125 | 100 |
| 2025-04-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.125 | 100 |
| 2025-03-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 300 |
| 2025-03-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-03-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-03-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 76 |
| 2025-03-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 0 |
| 2025-03-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 56,319 |
| 2025-03-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 0 |
| 2025-03-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.150 | 62,888 |
| 2025-03-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-03-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-03-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 43 |
| 2025-03-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.125 | 54,727 |
| 2025-03-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 300 |
| 2025-03-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-03-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 4,177 |
| 2025-03-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 23,333 |
| 2025-03-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 330 |
| 2025-03-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 11,100 |
| 2025-03-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 10,000 |
| 2025-03-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 26,235 |
| 2025-03-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 58,311 |
| 2025-02-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 7,585 |
| 2025-02-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
| 2025-02-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.