Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.002	0.002	0.002	0.002	0.100	0
2024-11-26	0.003	0.003	0.002	0.002	0.100	96,000
2024-11-25	0.003	0.003	0.003	0.003	0.150	0
2024-11-22	0.004	0.004	0.003	0.003	0.150	213,968
2024-11-21	0.004	0.004	0.004	0.004	0.200	44,940
2024-11-20	0.004	0.004	0.004	0.004	0.200	0
2024-11-19	0.004	0.004	0.004	0.004	0.200	0
2024-11-18	0.005	0.005	0.004	0.004	0.200	10,217
2024-11-15	0.004	0.004	0.004	0.004	0.200	245
2024-11-14	0.005	0.005	0.005	0.005	0.250	0
2024-11-13	0.005	0.005	0.005	0.005	0.250	2,000
2024-11-12	0.005	0.005	0.005	0.005	0.250	0
2024-11-11	0.005	0.005	0.005	0.005	0.250	88,447
2024-11-08	0.006	0.006	0.006	0.006	0.300	0
2024-11-07	0.006	0.006	0.006	0.006	0.300	0
2024-11-06	0.006	0.006	0.006	0.006	0.300	2,000
2024-11-05	0.006	0.006	0.006	0.006	0.300	0
2024-11-04	0.006	0.006	0.006	0.006	0.300	2,045
2024-11-01	0.005	0.005	0.005	0.005	0.250	300
2024-10-31	0.006	0.006	0.006	0.006	0.275	1,155
2024-10-30	0.005	0.005	0.005	0.005	0.250	0
2024-10-29	0.006	0.006	0.005	0.005	0.250	9,280
2024-10-28	0.006	0.006	0.006	0.006	0.300	93,811
2024-10-25	0.005	0.005	0.005	0.005	0.250	0
2024-10-24	0.005	0.005	0.005	0.005	0.250	8,300
2024-10-23	0.005	0.005	0.005	0.005	0.250	10,682
2024-10-22	0.005	0.005	0.005	0.005	0.250	0
2024-10-21	0.005	0.005	0.005	0.005	0.250	1,000
2024-10-18	0.005	0.005	0.005	0.005	0.250	1,957
2024-10-17	0.005	0.005	0.005	0.005	0.250	0
2024-10-16	0.005	0.005	0.005	0.005	0.250	0
2024-10-15	0.005	0.005	0.005	0.005	0.250	0
2024-10-14	0.005	0.005	0.005	0.005	0.250	32,000
2024-10-11	0.006	0.006	0.006	0.006	0.300	313
2024-10-10	0.006	0.006	0.006	0.006	0.300	0
2024-10-09	0.006	0.006	0.006	0.006	0.300	0
2024-10-08	0.006	0.006	0.006	0.006	0.300	21,680
2024-10-07	0.005	0.006	0.005	0.006	0.300	27,368
2024-10-04	0.005	0.005	0.005	0.005	0.250	21,483
2024-10-03	0.005	0.005	0.005	0.005	0.250	0
2024-10-02	0.005	0.005	0.005	0.005	0.250	0
2024-10-01	0.005	0.005	0.005	0.005	0.250	0
2024-09-30	0.005	0.005	0.005	0.005	0.250	0
2024-09-27	0.005	0.005	0.005	0.005	0.250	24,885
2024-09-26	0.005	0.005	0.005	0.005	0.250	2,353
2024-09-25	0.004	0.005	0.004	0.005	0.250	2,363
2024-09-24	0.004	0.004	0.004	0.004	0.200	0
2024-09-23	0.004	0.004	0.004	0.004	0.200	65
2024-09-20	0.005	0.005	0.005	0.005	0.225	9,350
2024-09-19	0.004	0.004	0.004	0.004	0.200	0
2024-09-18	0.004	0.004	0.004	0.004	0.200	0
2024-09-17	0.004	0.004	0.004	0.004	0.200	0
2024-09-16	0.004	0.004	0.004	0.004	0.200	0
2024-09-13	0.004	0.004	0.004	0.004	0.200	0
2024-09-12	0.004	0.004	0.004	0.004	0.200	0
2024-09-11	0.004	0.004	0.004	0.004	0.200	0
2024-09-10	0.004	0.004	0.004	0.004	0.200	0
2024-09-09	0.005	0.005	0.004	0.004	0.200	10,075
2024-09-06	0.005	0.005	0.005	0.005	0.250	0
2024-09-05	0.005	0.005	0.005	0.005	0.250	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.