CZR Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.270	0.270	0.260	0.270	0.270	122,319
2026-05-04	0.275	0.275	0.265	0.275	0.275	160,240
2026-05-01	0.265	0.275	0.260	0.275	0.275	247,206
2026-04-30	0.275	0.275	0.255	0.270	0.270	279,579
2026-04-29	0.260	0.275	0.260	0.275	0.275	133,448
2026-04-28	0.265	0.270	0.260	0.260	0.260	220,318
2026-04-27	0.275	0.275	0.260	0.265	0.265	62,347
2026-04-24	0.275	0.280	0.265	0.280	0.280	180,395
2026-04-23	0.275	0.275	0.260	0.265	0.265	22,270
2026-04-22	0.260	0.275	0.255	0.275	0.275	242,521

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.