Dalaroo Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.025	0.025	0.025	0.025	0.025	100,000
2024-08-30	0.024	0.027	0.024	0.027	0.027	450,000
2024-08-29	0.020	0.024	0.020	0.024	0.024	191,414
2024-08-28	0.021	0.021	0.021	0.021	0.021	0
2024-08-27	0.021	0.021	0.021	0.021	0.021	10,000
2024-08-26	0.020	0.020	0.020	0.020	0.020	0
2024-08-23	0.020	0.020	0.020	0.020	0.020	0
2024-08-22	0.020	0.020	0.020	0.020	0.020	0
2024-08-21	0.022	0.022	0.020	0.020	0.020	474,522
2024-08-20	0.022	0.022	0.022	0.022	0.022	131
2024-08-19	0.021	0.021	0.021	0.021	0.021	30,000
2024-08-16	0.024	0.024	0.024	0.024	0.024	40,250
2024-08-15	0.025	0.025	0.025	0.025	0.025	0
2024-08-14	0.025	0.025	0.025	0.025	0.025	176,624
2024-08-13	0.024	0.024	0.024	0.024	0.024	0
2024-08-12	0.024	0.024	0.024	0.024	0.024	0
2024-08-09	0.024	0.024	0.024	0.024	0.024	0
2024-08-08	0.024	0.024	0.024	0.024	0.024	0
2024-08-07	0.024	0.024	0.024	0.024	0.024	0
2024-08-06	0.024	0.024	0.024	0.024	0.024	0
2024-08-05	0.024	0.024	0.024	0.024	0.024	0
2024-08-02	0.024	0.024	0.024	0.024	0.024	0
2024-08-01	0.024	0.024	0.024	0.024	0.024	1,010,145
2024-07-31	0.024	0.024	0.024	0.024	0.024	0
2024-07-30	0.024	0.024	0.024	0.024	0.024	0
2024-07-29	0.025	0.025	0.024	0.024	0.024	100,087
2024-07-26	0.025	0.025	0.025	0.025	0.025	0
2024-07-25	0.025	0.025	0.025	0.025	0.025	0
2024-07-24	0.025	0.025	0.025	0.025	0.025	0
2024-07-23	0.025	0.025	0.025	0.025	0.025	175,470
2024-07-22	0.026	0.026	0.026	0.026	0.026	0
2024-07-19	0.027	0.027	0.026	0.026	0.026	174,242
2024-07-18	0.028	0.029	0.028	0.029	0.029	366,709
2024-07-17	0.026	0.026	0.026	0.026	0.026	2,602
2024-07-16	0.028	0.028	0.027	0.027	0.027	337,846
2024-07-15	0.028	0.029	0.028	0.029	0.029	106,204
2024-07-12	0.027	0.030	0.027	0.030	0.030	69,343
2024-07-11	0.028	0.028	0.027	0.027	0.027	92,382
2024-07-10	0.020	0.030	0.020	0.030	0.030	763,596
2024-07-09	0.020	0.020	0.020	0.020	0.020	0
2024-07-08	0.020	0.020	0.020	0.020	0.020	0
2024-07-05	0.020	0.020	0.020	0.020	0.020	18,888
2024-07-04	0.018	0.018	0.018	0.018	0.018	0
2024-07-03	0.018	0.018	0.018	0.018	0.018	0
2024-07-02	0.018	0.018	0.018	0.018	0.018	3,848
2024-07-01	0.020	0.020	0.020	0.020	0.020	50,000
2024-06-28	0.021	0.021	0.020	0.020	0.020	325,000
2024-06-27	0.022	0.022	0.022	0.022	0.022	79,827
2024-06-26	0.022	0.022	0.019	0.022	0.022	2,164,192
2024-06-25	0.024	0.024	0.024	0.024	0.024	0
2024-06-24	0.024	0.024	0.024	0.024	0.024	0
2024-06-21	0.020	0.025	0.020	0.024	0.024	2,372,189
2024-06-20	0.020	0.020	0.019	0.019	0.019	337,978
2024-06-19	0.017	0.019	0.017	0.019	0.019	471,977
2024-06-18	0.021	0.021	0.017	0.017	0.017	151,125
2024-06-17	0.022	0.022	0.021	0.021	0.021	1,085,454
2024-06-14	0.021	0.021	0.021	0.021	0.021	6,875
2024-06-13	0.022	0.022	0.021	0.021	0.021	300,571
2024-06-12	0.022	0.022	0.022	0.022	0.022	98,184
2024-06-11	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.