Dalaroo Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.020	0.020	0.020	0.020	0.020	0
2024-03-12	0.021	0.021	0.020	0.020	0.020	78,995
2024-03-11	0.017	0.020	0.017	0.020	0.020	326,566
2024-03-08	0.019	0.019	0.017	0.017	0.017	246,000
2024-03-07	0.016	0.016	0.016	0.016	0.016	0
2024-03-06	0.016	0.016	0.016	0.016	0.016	138,354
2024-03-05	0.019	0.019	0.013	0.016	0.016	1,013,978
2024-03-04	0.017	0.017	0.017	0.017	0.017	29,420
2024-03-01	0.020	0.020	0.019	0.019	0.019	95,953
2024-02-29	0.020	0.020	0.020	0.020	0.020	0
2024-02-28	0.020	0.020	0.020	0.020	0.020	0
2024-02-27	0.020	0.020	0.020	0.020	0.020	130,000
2024-02-26	0.022	0.022	0.022	0.022	0.022	227,227
2024-02-23	0.020	0.020	0.020	0.020	0.020	0
2024-02-22	0.020	0.020	0.020	0.020	0.020	0
2024-02-21	0.020	0.020	0.020	0.020	0.020	25,000
2024-02-20	0.020	0.020	0.020	0.020	0.020	0
2024-02-19	0.020	0.020	0.020	0.020	0.020	0
2024-02-16	0.020	0.020	0.020	0.020	0.020	140,000
2024-02-15	0.022	0.022	0.022	0.022	0.022	0
2024-02-14	0.022	0.022	0.022	0.022	0.022	0
2024-02-13	0.022	0.022	0.022	0.022	0.022	0
2024-02-12	0.022	0.022	0.022	0.022	0.022	0
2024-02-09	0.022	0.022	0.022	0.022	0.022	0
2024-02-08	0.022	0.022	0.022	0.022	0.022	0
2024-02-07	0.022	0.022	0.022	0.022	0.022	0
2024-02-06	0.022	0.022	0.022	0.022	0.022	90
2024-02-05	0.021	0.021	0.021	0.021	0.021	0
2024-02-02	0.021	0.021	0.021	0.021	0.021	0
2024-02-01	0.020	0.021	0.020	0.021	0.021	305,528
2024-01-31	0.020	0.020	0.019	0.019	0.019	119,059
2024-01-30	0.021	0.021	0.020	0.020	0.020	342,472
2024-01-29	0.021	0.021	0.021	0.021	0.021	0
2024-01-25	0.021	0.021	0.021	0.021	0.021	168,914
2024-01-24	0.023	0.023	0.022	0.022	0.022	78,346
2024-01-23	0.022	0.022	0.022	0.022	0.022	0
2024-01-22	0.022	0.022	0.022	0.022	0.022	118,067
2024-01-19	0.023	0.023	0.023	0.023	0.023	0
2024-01-18	0.023	0.023	0.023	0.023	0.023	1,530
2024-01-17	0.025	0.025	0.025	0.025	0.025	10
2024-01-16	0.025	0.025	0.025	0.025	0.025	393
2024-01-15	0.025	0.025	0.025	0.025	0.025	0
2024-01-12	0.025	0.025	0.025	0.025	0.025	0
2024-01-11	0.023	0.025	0.023	0.025	0.025	147,353
2024-01-10	0.024	0.024	0.024	0.024	0.024	250,000
2024-01-09	0.024	0.024	0.024	0.024	0.024	0
2024-01-08	0.024	0.024	0.024	0.024	0.024	457,000
2024-01-05	0.023	0.023	0.023	0.023	0.023	0
2024-01-04	0.023	0.023	0.023	0.023	0.023	0
2024-01-03	0.023	0.024	0.023	0.023	0.023	488,525
2024-01-02	0.023	0.024	0.022	0.022	0.022	661,491
2023-12-29	0.022	0.022	0.022	0.022	0.022	0
2023-12-28	0.022	0.022	0.022	0.022	0.022	0
2023-12-27	0.022	0.022	0.022	0.022	0.022	20,000
2023-12-22	0.023	0.023	0.023	0.023	0.023	143,014
2023-12-21	0.024	0.024	0.024	0.024	0.024	0
2023-12-20	0.024	0.024	0.024	0.024	0.024	240,000
2023-12-19	0.022	0.022	0.022	0.022	0.022	93,824
2023-12-18	0.022	0.022	0.022	0.022	0.022	0
2023-12-15	0.022	0.022	0.022	0.022	0.022	298,821

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.