Dalaroo Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.085	0.085	0.085	0.085	0.085	0
2026-04-30	0.085	0.085	0.080	0.085	0.085	1,036,535
2026-04-29	0.087	0.087	0.084	0.085	0.085	385,621
2026-04-28	0.086	0.087	0.082	0.082	0.082	931,982
2026-04-27	0.078	0.086	0.076	0.080	0.080	2,507,673
2026-04-24	0.072	0.072	0.066	0.066	0.066	485,764
2026-04-23	0.068	0.072	0.065	0.072	0.072	935,798
2026-04-22	0.071	0.072	0.069	0.070	0.070	289,502
2026-04-21	0.070	0.071	0.070	0.070	0.070	226,062
2026-04-20	0.069	0.071	0.068	0.069	0.069	538,462

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.