Dalaroo Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.040	0.040	0.039	0.039	0.039	91,101
2025-11-05	0.046	0.046	0.039	0.039	0.039	720,192
2025-11-04	0.048	0.048	0.046	0.046	0.046	505,937
2025-11-03	0.048	0.048	0.047	0.047	0.047	214,697
2025-10-31	0.049	0.049	0.047	0.047	0.047	72,296
2025-10-30	0.050	0.050	0.046	0.050	0.050	84,117
2025-10-29	0.048	0.050	0.045	0.050	0.050	113,475
2025-10-28	0.048	0.048	0.048	0.048	0.048	62,912
2025-10-27	0.053	0.053	0.047	0.049	0.049	382,213
2025-10-24	0.051	0.051	0.051	0.051	0.051	59,080
2025-10-23	0.051	0.051	0.051	0.051	0.051	63,244
2025-10-22	0.055	0.055	0.053	0.053	0.053	40,797
2025-10-21	0.055	0.055	0.052	0.055	0.055	512,312
2025-10-20	0.057	0.058	0.056	0.056	0.056	382,516

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.