Dalaroo Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.025	0.027	0.025	0.027	0.027	107,736
2025-05-20	0.026	0.026	0.023	0.023	0.023	379,254
2025-05-19	0.030	0.030	0.030	0.030	0.030	0
2025-05-16	0.030	0.030	0.030	0.030	0.030	0
2025-05-15	0.027	0.030	0.026	0.030	0.030	283,434
2025-05-14	0.030	0.030	0.030	0.030	0.030	0
2025-05-13	0.029	0.030	0.028	0.030	0.030	5,706
2025-05-12	0.028	0.029	0.027	0.029	0.029	1,356,735
2025-05-09	0.032	0.032	0.032	0.032	0.032	125,063
2025-05-08	0.032	0.032	0.028	0.028	0.028	164,950
2025-05-07	0.029	0.033	0.028	0.032	0.032	653,891
2025-05-06	0.030	0.030	0.030	0.030	0.030	658,872
2025-05-05	0.026	0.030	0.025	0.030	0.030	1,026,086
2025-05-02	0.025	0.025	0.025	0.025	0.025	100,000
2025-05-01	0.025	0.026	0.025	0.026	0.026	80,631
2025-04-30	0.025	0.025	0.025	0.025	0.025	189,124
2025-04-29	0.023	0.028	0.023	0.026	0.026	455,376
2025-04-28	0.023	0.023	0.023	0.023	0.023	80,618
2025-04-24	0.022	0.022	0.022	0.022	0.022	125,298
2025-04-23	0.021	0.023	0.021	0.023	0.023	457,021
2025-04-22	0.020	0.021	0.020	0.021	0.021	599,488
2025-04-17	0.019	0.019	0.019	0.019	0.019	25,000
2025-04-16	0.020	0.021	0.019	0.019	0.019	344,794
2025-04-15	0.017	0.023	0.017	0.020	0.020	1,647,107
2025-04-14	0.015	0.015	0.015	0.015	0.015	40,000
2025-04-11	0.015	0.015	0.015	0.015	0.015	1,838
2025-04-10	0.016	0.016	0.015	0.015	0.015	440,000
2025-04-09	0.016	0.016	0.016	0.016	0.016	0
2025-04-08	0.016	0.016	0.016	0.016	0.016	61,250
2025-04-07	0.015	0.015	0.015	0.015	0.015	504,251
2025-04-04	0.017	0.017	0.017	0.017	0.017	0
2025-04-03	0.017	0.017	0.017	0.017	0.017	100,000
2025-04-02	0.019	0.019	0.019	0.019	0.019	0
2025-04-01	0.019	0.019	0.019	0.019	0.019	0
2025-03-31	0.019	0.019	0.019	0.019	0.019	0
2025-03-28	0.019	0.019	0.019	0.019	0.019	20,085
2025-03-27	0.020	0.020	0.020	0.020	0.020	0
2025-03-26	0.020	0.020	0.020	0.020	0.020	0
2025-03-25	0.020	0.020	0.020	0.020	0.020	0
2025-03-24	0.020	0.020	0.020	0.020	0.020	0
2025-03-21	0.020	0.020	0.020	0.020	0.020	0
2025-03-20	0.020	0.020	0.020	0.020	0.020	0
2025-03-19	0.020	0.020	0.020	0.020	0.020	0
2025-03-18	0.019	0.020	0.019	0.020	0.020	50,000
2025-03-17	0.018	0.018	0.018	0.018	0.018	0
2025-03-14	0.018	0.018	0.018	0.018	0.018	0
2025-03-13	0.018	0.018	0.018	0.018	0.018	0
2025-03-12	0.018	0.018	0.018	0.018	0.018	0
2025-03-11	0.018	0.018	0.018	0.018	0.018	0
2025-03-10	0.018	0.018	0.018	0.018	0.018	0
2025-03-07	0.018	0.018	0.018	0.018	0.018	9,100
2025-03-06	0.018	0.018	0.018	0.018	0.018	320,000
2025-03-05	0.020	0.020	0.019	0.019	0.019	54,098
2025-03-04	0.020	0.020	0.020	0.020	0.020	0
2025-03-03	0.020	0.020	0.020	0.020	0.020	0
2025-02-28	0.020	0.020	0.020	0.020	0.020	202,159
2025-02-27	0.020	0.022	0.020	0.022	0.022	296,108
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.020	0.020	0.020	0.020	0.020	20,000
2025-02-24	0.021	0.021	0.020	0.020	0.020	580,421

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.