Dalaroo Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.023	0.023	0.020	0.021	0.021	426,200
2025-02-20	0.026	0.028	0.022	0.024	0.024	1,013,657
2025-02-19	0.026	0.026	0.026	0.026	0.026	0
2025-02-18	0.026	0.026	0.026	0.026	0.026	0
2025-02-17	0.026	0.026	0.026	0.026	0.026	5,000
2025-02-14	0.023	0.025	0.023	0.023	0.023	797,473
2025-02-13	0.021	0.021	0.021	0.021	0.021	0
2025-02-12	0.018	0.021	0.018	0.021	0.021	501,075
2025-02-11	0.019	0.020	0.018	0.019	0.019	177,084
2025-02-10	0.019	0.019	0.018	0.019	0.019	29,259
2025-02-07	0.018	0.018	0.018	0.018	0.018	0
2025-02-06	0.018	0.018	0.018	0.018	0.018	0
2025-02-05	0.020	0.020	0.018	0.018	0.018	15,000
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-31	0.020	0.020	0.020	0.020	0.020	0
2025-01-30	0.020	0.020	0.020	0.020	0.020	134,102
2025-01-29	0.019	0.019	0.019	0.019	0.019	150,000
2025-01-28	0.018	0.018	0.018	0.018	0.018	0
2025-01-24	0.018	0.018	0.018	0.018	0.018	0
2025-01-23	0.018	0.018	0.018	0.018	0.018	0
2025-01-22	0.018	0.018	0.018	0.018	0.018	0
2025-01-21	0.018	0.018	0.018	0.018	0.018	0
2025-01-20	0.018	0.018	0.018	0.018	0.018	0
2025-01-17	0.019	0.019	0.018	0.018	0.018	218,990
2025-01-16	0.018	0.018	0.018	0.018	0.018	0
2025-01-15	0.018	0.018	0.018	0.018	0.018	0
2025-01-14	0.018	0.018	0.018	0.018	0.018	0
2025-01-13	0.020	0.020	0.018	0.018	0.018	110,641
2025-01-10	0.019	0.020	0.019	0.020	0.020	822,095
2025-01-09	0.018	0.019	0.018	0.018	0.018	1,220,475
2025-01-08	0.019	0.019	0.017	0.017	0.017	100,000
2025-01-07	0.018	0.018	0.018	0.018	0.018	0
2025-01-06	0.018	0.018	0.018	0.018	0.018	230,000
2025-01-03	0.018	0.018	0.018	0.018	0.018	35,000
2025-01-02	0.019	0.019	0.019	0.019	0.019	0
2024-12-31	0.019	0.019	0.019	0.019	0.019	0
2024-12-30	0.019	0.019	0.019	0.019	0.019	0
2024-12-27	0.019	0.019	0.019	0.019	0.019	15,000
2024-12-24	0.018	0.018	0.018	0.018	0.018	14,044
2024-12-23	0.018	0.019	0.018	0.019	0.019	88,345
2024-12-20	0.019	0.019	0.019	0.019	0.019	0
2024-12-19	0.019	0.019	0.018	0.019	0.019	522,538
2024-12-18	0.020	0.020	0.018	0.018	0.018	213,004
2024-12-17	0.018	0.018	0.018	0.018	0.018	0
2024-12-16	0.018	0.018	0.018	0.018	0.018	0
2024-12-13	0.018	0.018	0.018	0.018	0.018	45,231
2024-12-12	0.020	0.020	0.020	0.020	0.020	0
2024-12-11	0.020	0.020	0.020	0.020	0.020	0
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.020	0.020	0.020	0.020	0.020	0
2024-12-06	0.020	0.020	0.020	0.020	0.020	0
2024-12-05	0.020	0.020	0.020	0.020	0.020	69,063
2024-12-04	0.020	0.020	0.020	0.020	0.020	0
2024-12-03	0.020	0.020	0.020	0.020	0.020	0
2024-12-02	0.020	0.020	0.020	0.020	0.020	0
2024-11-29	0.020	0.020	0.020	0.020	0.020	250,000
2024-11-28	0.020	0.020	0.020	0.020	0.020	103,884
2024-11-27	0.020	0.020	0.020	0.020	0.020	12,500
2024-11-26	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.