Dalaroo Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.023	0.023	0.023	0.023	0.023	0
2024-11-22	0.023	0.023	0.023	0.023	0.023	0
2024-11-21	0.023	0.023	0.023	0.023	0.023	0
2024-11-20	0.023	0.023	0.023	0.023	0.023	0
2024-11-19	0.023	0.023	0.023	0.023	0.023	0
2024-11-18	0.023	0.023	0.023	0.023	0.023	118,908
2024-11-15	0.023	0.023	0.023	0.023	0.023	0
2024-11-14	0.023	0.023	0.023	0.023	0.023	45,706
2024-11-13	0.027	0.027	0.027	0.027	0.027	0
2024-11-12	0.027	0.027	0.027	0.027	0.027	0
2024-11-11	0.027	0.027	0.027	0.027	0.027	0
2024-11-08	0.026	0.027	0.026	0.027	0.027	633,485
2024-11-07	0.026	0.026	0.026	0.026	0.026	300,000
2024-11-06	0.027	0.027	0.027	0.027	0.027	0
2024-11-05	0.027	0.027	0.027	0.027	0.027	0
2024-11-04	0.027	0.027	0.027	0.027	0.027	143
2024-11-01	0.027	0.027	0.023	0.025	0.025	55,195
2024-10-31	0.025	0.026	0.025	0.026	0.026	495,495
2024-10-30	0.027	0.027	0.027	0.027	0.027	0
2024-10-29	0.027	0.027	0.027	0.027	0.027	0
2024-10-28	0.027	0.027	0.027	0.027	0.027	0
2024-10-25	0.024	0.027	0.024	0.027	0.027	456,200
2024-10-24	0.024	0.024	0.024	0.024	0.024	1,344
2024-10-23	0.024	0.025	0.024	0.025	0.025	31,345
2024-10-22	0.024	0.024	0.024	0.024	0.024	216,875
2024-10-21	0.025	0.025	0.024	0.024	0.024	53,000
2024-10-18	0.023	0.023	0.023	0.023	0.023	502,455
2024-10-17	0.025	0.025	0.024	0.025	0.025	165,000
2024-10-16	0.024	0.024	0.023	0.023	0.023	159,691
2024-10-15	0.024	0.024	0.024	0.024	0.024	52,234
2024-10-14	0.024	0.024	0.024	0.024	0.024	189,378
2024-10-11	0.024	0.024	0.024	0.024	0.024	60,000
2024-10-10	0.023	0.026	0.021	0.023	0.023	773,213
2024-10-09	0.023	0.026	0.023	0.026	0.026	121,823
2024-10-08	0.026	0.026	0.026	0.026	0.026	0
2024-10-07	0.026	0.026	0.026	0.026	0.026	0
2024-10-04	0.026	0.026	0.026	0.026	0.026	3,920
2024-10-03	0.025	0.025	0.024	0.024	0.024	216,254
2024-10-02	0.026	0.026	0.026	0.026	0.026	301,560
2024-10-01	0.025	0.025	0.025	0.025	0.025	107,000
2024-09-30	0.026	0.026	0.025	0.025	0.025	230,000
2024-09-27	0.027	0.027	0.027	0.027	0.027	0
2024-09-26	0.027	0.027	0.027	0.027	0.027	0
2024-09-25	0.027	0.027	0.027	0.027	0.027	0
2024-09-24	0.027	0.027	0.027	0.027	0.027	0
2024-09-23	0.027	0.027	0.027	0.027	0.027	0
2024-09-20	0.027	0.027	0.027	0.027	0.027	0
2024-09-19	0.027	0.027	0.027	0.027	0.027	5,000
2024-09-18	0.028	0.028	0.028	0.028	0.028	0
2024-09-17	0.028	0.028	0.028	0.028	0.028	31,500
2024-09-16	0.033	0.033	0.033	0.033	0.033	16,944
2024-09-13	0.033	0.033	0.033	0.033	0.033	0
2024-09-12	0.028	0.033	0.028	0.033	0.033	1,287,307
2024-09-11	0.023	0.028	0.023	0.028	0.028	795,427
2024-09-10	0.024	0.024	0.024	0.024	0.024	0
2024-09-09	0.024	0.024	0.024	0.024	0.024	383,906
2024-09-06	0.025	0.025	0.025	0.025	0.025	65,072
2024-09-05	0.025	0.025	0.025	0.025	0.025	0
2024-09-04	0.025	0.025	0.025	0.025	0.025	0
2024-09-03	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.