Dalrymple Bay Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.260 | 2.280 | 2.260 | 2.280 | 1.586 | 91,477 |
| 2021-10-25 | 2.250 | 2.270 | 2.240 | 2.270 | 1.579 | 170,661 |
| 2021-10-22 | 2.240 | 2.260 | 2.240 | 2.250 | 1.565 | 21,677 |
| 2021-10-21 | 2.250 | 2.270 | 2.240 | 2.250 | 1.565 | 140,336 |
| 2021-10-20 | 2.280 | 2.280 | 2.240 | 2.250 | 1.565 | 92,008 |
| 2021-10-19 | 2.270 | 2.280 | 2.230 | 2.280 | 1.586 | 124,704 |
| 2021-10-18 | 2.250 | 2.280 | 2.250 | 2.270 | 1.579 | 80,175 |
| 2021-10-15 | 2.240 | 2.270 | 2.240 | 2.250 | 1.565 | 133,708 |
| 2021-10-14 | 2.270 | 2.280 | 2.240 | 2.240 | 1.558 | 109,612 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0675 AUD |
| 2026-05-25 | 0.0675 AUD |
| 2026-02-27 | 0.0675 AUD |
| 2025-12-12 | 0.0613 AUD |
| 2025-12-04 | 0.0613 AUD |
| 2025-08-28 | 0.0588 AUD |
| 2025-05-26 | 0.0588 AUD |
| 2025-02-28 | 0.0563 AUD |
| 2024-12-03 | 0.0563 AUD |
| 2024-08-29 | 0.0538 AUD |
| 2024-05-27 | 0.0538 AUD |
| 2024-02-29 | 0.0538 AUD |
| 2023-12-05 | 0.0538 AUD |
| 2023-08-31 | 0.0503 AUD |
| 2023-05-29 | 0.0503 AUD |
| 2023-03-02 | 0.0503 AUD |
| 2022-12-06 | 0.0503 AUD |
| 2022-09-01 | 0.0457 AUD |
| 2022-05-30 | 0.0457 AUD |
| 2022-03-03 | 0.0450 AUD |
| 2021-11-30 | 0.0450 AUD |
| 2021-08-30 | 0.0450 AUD |
| 2021-05-24 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.