Delorean Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.028	0.031	0.027	0.027	0.027	100,649
2023-12-14	0.027	0.028	0.027	0.028	0.028	262,483
2023-12-13	0.028	0.028	0.027	0.027	0.027	214,315
2023-12-12	0.028	0.028	0.028	0.028	0.028	0
2023-12-11	0.028	0.028	0.028	0.028	0.028	1,020
2023-12-08	0.028	0.028	0.028	0.028	0.028	30,120
2023-12-07	0.030	0.030	0.028	0.028	0.028	125,594
2023-12-06	0.028	0.028	0.027	0.027	0.027	15,079
2023-12-05	0.031	0.031	0.028	0.028	0.028	79,200
2023-12-04	0.031	0.031	0.031	0.031	0.031	234,461
2023-12-01	0.027	0.031	0.026	0.031	0.031	206,456
2023-11-30	0.026	0.027	0.026	0.027	0.027	26,663
2023-11-29	0.029	0.029	0.027	0.027	0.027	59,602
2023-11-28	0.029	0.029	0.029	0.029	0.029	17,999
2023-11-27	0.030	0.032	0.030	0.031	0.031	51,916
2023-11-24	0.029	0.030	0.029	0.030	0.030	109,842
2023-11-23	0.028	0.028	0.028	0.028	0.028	10,477
2023-11-22	0.028	0.028	0.028	0.028	0.028	0
2023-11-21	0.027	0.028	0.027	0.028	0.028	89,198
2023-11-20	0.027	0.027	0.027	0.027	0.027	10,155
2023-11-17	0.028	0.028	0.028	0.028	0.028	1,100
2023-11-16	0.028	0.028	0.028	0.028	0.028	36,229
2023-11-15	0.028	0.028	0.028	0.028	0.028	96,382
2023-11-14	0.028	0.028	0.028	0.028	0.028	13,062
2023-11-13	0.028	0.028	0.028	0.028	0.028	31,985
2023-11-10	0.029	0.030	0.029	0.030	0.030	143,884
2023-11-09	0.030	0.030	0.027	0.027	0.027	79,872
2023-11-08	0.028	0.028	0.027	0.027	0.027	102,511
2023-11-07	0.033	0.033	0.028	0.028	0.028	48,911
2023-11-06	0.031	0.033	0.031	0.033	0.033	470
2023-11-03	0.031	0.031	0.031	0.031	0.031	7,264
2023-11-02	0.030	0.030	0.030	0.030	0.030	0
2023-11-01	0.028	0.030	0.027	0.030	0.030	77,061
2023-10-31	0.033	0.033	0.032	0.032	0.032	93,500
2023-10-30	0.035	0.035	0.035	0.035	0.035	583,120
2023-10-27	0.034	0.034	0.034	0.034	0.034	131,168
2023-10-26	0.032	0.034	0.032	0.034	0.034	186,856
2023-10-25	0.030	0.030	0.029	0.030	0.030	123,296
2023-10-24	0.026	0.026	0.026	0.026	0.026	0
2023-10-23	0.026	0.026	0.026	0.026	0.026	18,503
2023-10-20	0.026	0.026	0.025	0.026	0.026	20,693
2023-10-19	0.027	0.027	0.026	0.026	0.026	40,064
2023-10-18	0.028	0.028	0.027	0.028	0.028	302,303
2023-10-17	0.028	0.028	0.028	0.028	0.028	944
2023-10-16	0.028	0.028	0.028	0.028	0.028	0
2023-10-13	0.028	0.028	0.028	0.028	0.028	15,710
2023-10-12	0.028	0.030	0.028	0.030	0.030	38,491
2023-10-11	0.027	0.027	0.027	0.027	0.027	85,678
2023-10-10	0.027	0.027	0.027	0.027	0.027	0
2023-10-09	0.027	0.027	0.027	0.027	0.027	24,369
2023-10-06	0.026	0.027	0.026	0.027	0.027	19,852
2023-10-05	0.025	0.025	0.025	0.025	0.025	0
2023-10-04	0.027	0.027	0.025	0.025	0.025	268,802
2023-10-03	0.027	0.027	0.027	0.027	0.027	92,592
2023-10-02	0.023	0.023	0.023	0.023	0.023	0
2023-09-29	0.024	0.024	0.022	0.023	0.023	149,626
2023-09-28	0.025	0.025	0.025	0.025	0.025	8,817
2023-09-27	0.025	0.025	0.025	0.025	0.025	216
2023-09-26	0.025	0.025	0.025	0.025	0.025	10,000
2023-09-25	0.025	0.025	0.024	0.025	0.025	64,000

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.