Delorean Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.024	0.024	0.024	0.024	0.024	0
2023-09-21	0.025	0.025	0.024	0.024	0.024	610,674
2023-09-20	0.025	0.025	0.025	0.025	0.025	3,225
2023-09-19	0.030	0.030	0.025	0.025	0.025	26,654
2023-09-18	0.032	0.032	0.031	0.031	0.031	20,905
2023-09-15	0.024	0.028	0.024	0.028	0.028	143,711
2023-09-14	0.023	0.023	0.023	0.023	0.023	71,601
2023-09-13	0.025	0.025	0.025	0.025	0.025	137,365
2023-09-12	0.025	0.025	0.025	0.025	0.025	79,411
2023-09-11	0.025	0.025	0.025	0.025	0.025	3,015
2023-09-08	0.029	0.029	0.025	0.025	0.025	10,000
2023-09-07	0.030	0.030	0.029	0.029	0.029	112,074
2023-09-06	0.029	0.031	0.029	0.031	0.031	602,509
2023-09-05	0.024	0.027	0.024	0.027	0.027	565,534
2023-09-04	0.021	0.024	0.021	0.023	0.023	505,453
2023-09-01	0.029	0.029	0.015	0.021	0.021	2,052,462
2023-08-31	0.029	0.031	0.029	0.030	0.030	15,965
2023-08-30	0.029	0.029	0.029	0.029	0.029	3,487
2023-08-29	0.029	0.029	0.029	0.029	0.029	64,680
2023-08-28	0.029	0.029	0.029	0.029	0.029	0
2023-08-25	0.030	0.030	0.029	0.029	0.029	26,198
2023-08-24	0.032	0.032	0.030	0.030	0.030	111,115
2023-08-23	0.031	0.031	0.029	0.029	0.029	96,011
2023-08-22	0.030	0.030	0.030	0.030	0.030	102,126
2023-08-21	0.033	0.033	0.030	0.030	0.030	89,108
2023-08-18	0.031	0.033	0.029	0.033	0.033	286,864
2023-08-17	0.035	0.035	0.035	0.035	0.035	14,743
2023-08-16	0.033	0.033	0.031	0.033	0.033	147,711
2023-08-15	0.033	0.033	0.033	0.033	0.033	50,000
2023-08-14	0.033	0.033	0.032	0.032	0.032	26,951
2023-08-11	0.037	0.037	0.033	0.033	0.033	71,610
2023-08-10	0.038	0.040	0.037	0.037	0.037	128,486
2023-08-09	0.039	0.039	0.038	0.038	0.038	148,528
2023-08-08	0.040	0.040	0.039	0.039	0.039	111,354
2023-08-07	0.041	0.041	0.040	0.040	0.040	118,570
2023-08-04	0.039	0.041	0.039	0.041	0.041	147,661
2023-08-03	0.040	0.040	0.038	0.038	0.038	248,074
2023-08-02	0.034	0.038	0.031	0.038	0.038	257,641
2023-08-01	0.033	0.035	0.030	0.035	0.035	368,013
2023-07-31	0.032	0.038	0.032	0.035	0.035	201,121
2023-07-28	0.032	0.032	0.032	0.032	0.032	0
2023-07-27	0.032	0.032	0.032	0.032	0.032	0
2023-07-26	0.032	0.032	0.032	0.032	0.032	0
2023-07-25	0.032	0.032	0.032	0.032	0.032	0
2023-07-24	0.032	0.032	0.032	0.032	0.032	0
2023-07-21	0.032	0.032	0.032	0.032	0.032	0
2023-07-20	0.032	0.032	0.032	0.032	0.032	0
2023-07-19	0.032	0.032	0.032	0.032	0.032	0
2023-07-18	0.032	0.032	0.032	0.032	0.032	0
2023-07-17	0.032	0.032	0.032	0.032	0.032	0
2023-07-14	0.032	0.032	0.032	0.032	0.032	0
2023-07-13	0.032	0.032	0.032	0.032	0.032	0
2023-07-12	0.032	0.032	0.032	0.032	0.032	0
2023-07-11	0.032	0.032	0.032	0.032	0.032	0
2023-07-10	0.032	0.032	0.032	0.032	0.032	0
2023-07-07	0.032	0.032	0.032	0.032	0.032	0
2023-07-06	0.032	0.032	0.032	0.032	0.032	0
2023-07-05	0.032	0.032	0.032	0.032	0.032	0
2023-07-04	0.032	0.032	0.032	0.032	0.032	0
2023-07-03	0.032	0.032	0.032	0.032	0.032	0

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.