Delorean Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.032	0.032	0.032	0.032	0.032	0
2023-06-29	0.032	0.032	0.032	0.032	0.032	0
2023-06-28	0.032	0.032	0.032	0.032	0.032	0
2023-06-27	0.032	0.032	0.032	0.032	0.032	0
2023-06-26	0.032	0.032	0.032	0.032	0.032	0
2023-06-23	0.032	0.032	0.032	0.032	0.032	0
2023-06-22	0.032	0.032	0.032	0.032	0.032	0
2023-06-21	0.032	0.032	0.032	0.032	0.032	0
2023-06-20	0.032	0.032	0.032	0.032	0.032	0
2023-06-19	0.032	0.032	0.032	0.032	0.032	0
2023-06-16	0.032	0.032	0.032	0.032	0.032	0
2023-06-15	0.032	0.032	0.032	0.032	0.032	0
2023-06-14	0.032	0.032	0.032	0.032	0.032	0
2023-06-13	0.032	0.032	0.032	0.032	0.032	0
2023-06-09	0.032	0.032	0.032	0.032	0.032	0
2023-06-08	0.032	0.032	0.032	0.032	0.032	0
2023-06-07	0.032	0.032	0.032	0.032	0.032	0
2023-06-06	0.032	0.032	0.032	0.032	0.032	0
2023-06-05	0.032	0.032	0.032	0.032	0.032	0
2023-06-02	0.032	0.032	0.032	0.032	0.032	0
2023-06-01	0.032	0.032	0.032	0.032	0.032	0
2023-05-31	0.032	0.032	0.032	0.032	0.032	0
2023-05-30	0.032	0.032	0.032	0.032	0.032	0
2023-05-29	0.032	0.032	0.032	0.032	0.032	0
2023-05-26	0.032	0.032	0.032	0.032	0.032	0
2023-05-25	0.032	0.032	0.032	0.032	0.032	0
2023-05-24	0.033	0.033	0.032	0.032	0.032	17,921
2023-05-23	0.031	0.033	0.031	0.033	0.033	298,179
2023-05-22	0.032	0.034	0.031	0.031	0.031	161,584
2023-05-19	0.033	0.034	0.031	0.032	0.032	146,830
2023-05-18	0.035	0.035	0.031	0.031	0.031	373,541
2023-05-17	0.035	0.035	0.032	0.035	0.035	87,491
2023-05-16	0.035	0.035	0.035	0.035	0.035	672
2023-05-15	0.031	0.035	0.031	0.035	0.035	88,536
2023-05-12	0.032	0.032	0.031	0.031	0.031	294,643
2023-05-11	0.032	0.032	0.032	0.032	0.032	30,000
2023-05-10	0.033	0.033	0.032	0.032	0.032	306,496
2023-05-09	0.033	0.033	0.032	0.032	0.032	178,382
2023-05-08	0.029	0.033	0.029	0.033	0.033	198,000
2023-05-05	0.029	0.029	0.029	0.029	0.029	446,112
2023-05-04	0.030	0.030	0.030	0.030	0.030	96,667
2023-05-03	0.030	0.030	0.030	0.030	0.030	182,441
2023-05-02	0.033	0.033	0.029	0.030	0.030	594,331
2023-05-01	0.038	0.038	0.029	0.033	0.033	3,139,881
2023-04-28	0.041	0.041	0.038	0.038	0.038	92,196
2023-04-27	0.040	0.040	0.040	0.040	0.040	88,111
2023-04-26	0.040	0.040	0.040	0.040	0.040	25,555
2023-04-24	0.040	0.040	0.040	0.040	0.040	0
2023-04-21	0.040	0.040	0.040	0.040	0.040	9,158
2023-04-20	0.040	0.040	0.040	0.040	0.040	135,842
2023-04-19	0.041	0.041	0.038	0.038	0.038	1,091,660
2023-04-18	0.041	0.041	0.040	0.040	0.040	133,097
2023-04-17	0.045	0.045	0.041	0.041	0.041	96,516
2023-04-14	0.040	0.045	0.039	0.040	0.040	241,375
2023-04-13	0.041	0.043	0.039	0.039	0.039	588,998
2023-04-12	0.040	0.040	0.040	0.040	0.040	0
2023-04-11	0.045	0.047	0.040	0.040	0.040	369,982
2023-04-06	0.049	0.049	0.043	0.043	0.043	421,442
2023-04-05	0.050	0.050	0.049	0.049	0.049	144,450
2023-04-04	0.050	0.050	0.048	0.048	0.048	12,000

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.