De.Mem Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.080	0.081	0.076	0.076	0.076	184,805
2026-04-30	0.080	0.083	0.077	0.077	0.077	409,677
2026-04-29	0.083	0.084	0.079	0.079	0.079	304,292
2026-04-28	0.080	0.082	0.080	0.080	0.080	199,416
2026-04-27	0.088	0.088	0.080	0.080	0.080	317,218
2026-04-24	0.090	0.091	0.087	0.088	0.088	473,753
2026-04-23	0.089	0.089	0.087	0.087	0.087	3,128
2026-04-22	0.089	0.089	0.089	0.089	0.089	3,487
2026-04-21	0.084	0.088	0.083	0.088	0.088	411,917
2026-04-20	0.084	0.086	0.084	0.086	0.086	174,550

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.