DEVEX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.370	0.370	0.345	0.370	0.370	578,933
2024-06-11	0.380	0.380	0.340	0.370	0.370	695,816
2024-06-07	0.375	0.375	0.365	0.375	0.375	398,731
2024-06-06	0.360	0.380	0.345	0.370	0.370	788,850
2024-06-05	0.375	0.375	0.360	0.365	0.365	299,691
2024-06-04	0.420	0.435	0.380	0.380	0.380	679,871
2024-06-03	0.415	0.425	0.405	0.425	0.425	494,368
2024-05-31	0.410	0.425	0.410	0.410	0.410	548,039
2024-05-30	0.405	0.415	0.395	0.410	0.410	441,355
2024-05-29	0.405	0.430	0.400	0.420	0.420	881,819
2024-05-28	0.430	0.450	0.400	0.425	0.425	1,527,610
2024-05-27	0.370	0.430	0.370	0.425	0.425	4,013,749
2024-05-24	0.360	0.375	0.350	0.375	0.375	486,096
2024-05-23	0.375	0.375	0.360	0.360	0.360	249,019
2024-05-22	0.380	0.385	0.370	0.375	0.375	880,961
2024-05-21	0.395	0.400	0.380	0.385	0.385	579,822
2024-05-20	0.365	0.395	0.365	0.390	0.390	1,742,257
2024-05-17	0.350	0.370	0.350	0.365	0.365	851,085
2024-05-16	0.350	0.360	0.350	0.355	0.355	667,030
2024-05-15	0.340	0.365	0.340	0.350	0.350	2,040,343
2024-05-14	0.340	0.345	0.335	0.345	0.345	333,308
2024-05-13	0.350	0.350	0.330	0.340	0.340	1,066,103
2024-05-10	0.300	0.350	0.300	0.350	0.350	3,618,809
2024-05-09	0.300	0.303	0.290	0.290	0.290	996,892
2024-05-08	0.295	0.305	0.290	0.305	0.305	651,047
2024-05-07	0.300	0.305	0.295	0.300	0.300	383,301
2024-05-06	0.300	0.300	0.290	0.300	0.300	423,146
2024-05-03	0.300	0.300	0.290	0.300	0.300	449,744
2024-05-02	0.305	0.310	0.295	0.300	0.300	259,667
2024-05-01	0.300	0.315	0.295	0.310	0.310	616,737
2024-04-30	0.300	0.310	0.295	0.300	0.300	939,879
2024-04-29	0.290	0.295	0.290	0.295	0.295	402,486
2024-04-26	0.280	0.295	0.280	0.285	0.285	437,769
2024-04-24	0.290	0.300	0.285	0.285	0.285	451,346
2024-04-23	0.300	0.300	0.280	0.285	0.285	1,088,997
2024-04-22	0.300	0.305	0.295	0.300	0.300	219,920
2024-04-19	0.295	0.305	0.290	0.300	0.300	405,326
2024-04-18	0.280	0.300	0.280	0.295	0.295	276,823
2024-04-17	0.290	0.295	0.280	0.290	0.290	891,318
2024-04-16	0.300	0.310	0.290	0.290	0.290	701,354
2024-04-15	0.305	0.310	0.300	0.310	0.310	495,039
2024-04-12	0.305	0.320	0.305	0.310	0.310	771,731
2024-04-11	0.295	0.310	0.295	0.310	0.310	493,994
2024-04-10	0.300	0.315	0.295	0.305	0.305	1,475,422
2024-04-09	0.305	0.305	0.285	0.290	0.290	546,104
2024-04-08	0.300	0.305	0.295	0.300	0.300	711,496
2024-04-05	0.300	0.305	0.285	0.300	0.300	873,040
2024-04-04	0.305	0.310	0.300	0.300	0.300	495,654
2024-04-03	0.300	0.300	0.290	0.295	0.295	292,257
2024-04-02	0.295	0.305	0.285	0.300	0.300	792,724
2024-03-28	0.280	0.285	0.280	0.280	0.280	135,325
2024-03-27	0.280	0.285	0.275	0.280	0.280	728,321
2024-03-26	0.275	0.285	0.275	0.280	0.280	308,684
2024-03-25	0.285	0.290	0.275	0.275	0.275	478,409
2024-03-22	0.300	0.300	0.280	0.280	0.280	1,641,736
2024-03-21	0.300	0.305	0.295	0.300	0.300	709,655
2024-03-20	0.300	0.300	0.290	0.290	0.290	465,472
2024-03-19	0.315	0.315	0.290	0.300	0.300	1,004,874
2024-03-18	0.315	0.320	0.310	0.315	0.315	1,052,845
2024-03-15	0.310	0.318	0.305	0.315	0.315	538,316

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.