DEVEX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.310	0.315	0.305	0.310	0.310	787,014
2024-03-13	0.305	0.320	0.300	0.310	0.310	174,433
2024-03-12	0.320	0.320	0.310	0.320	0.320	330,274
2024-03-11	0.320	0.320	0.305	0.315	0.315	1,422,352
2024-03-08	0.325	0.330	0.315	0.320	0.320	683,203
2024-03-07	0.315	0.325	0.305	0.315	0.315	915,044
2024-03-06	0.310	0.315	0.310	0.315	0.315	158,973
2024-03-05	0.320	0.320	0.305	0.310	0.310	357,631
2024-03-04	0.330	0.330	0.320	0.325	0.325	304,811
2024-03-01	0.320	0.340	0.320	0.335	0.335	686,628
2024-02-29	0.320	0.330	0.315	0.315	0.315	377,258
2024-02-28	0.305	0.325	0.305	0.325	0.325	1,207,401
2024-02-27	0.310	0.310	0.290	0.310	0.310	2,028,061
2024-02-26	0.300	0.320	0.295	0.310	0.310	574,872
2024-02-23	0.305	0.310	0.300	0.300	0.300	362,893
2024-02-22	0.295	0.315	0.295	0.300	0.300	472,491
2024-02-21	0.300	0.305	0.285	0.300	0.300	1,908,461
2024-02-20	0.320	0.320	0.300	0.305	0.305	454,253
2024-02-19	0.345	0.375	0.325	0.325	0.325	1,203,044
2024-02-16	0.300	0.350	0.300	0.340	0.340	2,899,982
2024-02-15	0.300	0.310	0.300	0.300	0.300	78,040
2024-02-14	0.305	0.305	0.295	0.295	0.295	319,884
2024-02-13	0.315	0.315	0.305	0.305	0.305	447,511
2024-02-12	0.315	0.325	0.305	0.305	0.305	1,742,772
2024-02-09	0.320	0.330	0.305	0.330	0.330	1,376,217
2024-02-08	0.300	0.335	0.300	0.335	0.335	3,929,056
2024-02-07	0.280	0.300	0.268	0.295	0.295	2,228,381
2024-02-06	0.265	0.265	0.258	0.260	0.260	776,143
2024-02-05	0.270	0.270	0.260	0.265	0.265	417,627
2024-02-02	0.275	0.275	0.265	0.275	0.275	1,139,384
2024-02-01	0.270	0.270	0.255	0.260	0.260	254,068
2024-01-31	0.255	0.270	0.250	0.270	0.270	1,380,249
2024-01-30	0.260	0.265	0.250	0.250	0.250	173,485
2024-01-29	0.265	0.270	0.245	0.250	0.250	548,583
2024-01-25	0.265	0.275	0.260	0.270	0.270	508,399
2024-01-24	0.260	0.275	0.260	0.265	0.265	225,872
2024-01-23	0.270	0.275	0.255	0.265	0.265	1,016,714
2024-01-22	0.295	0.295	0.265	0.265	0.265	566,431
2024-01-19	0.290	0.295	0.280	0.295	0.295	153,012
2024-01-18	0.300	0.300	0.280	0.285	0.285	193,661
2024-01-17	0.295	0.300	0.280	0.300	0.300	537,971
2024-01-16	0.315	0.315	0.295	0.295	0.295	419,566
2024-01-15	0.315	0.325	0.315	0.315	0.315	834,915
2024-01-12	0.295	0.315	0.290	0.300	0.300	1,039,497
2024-01-11	0.295	0.295	0.280	0.290	0.290	242,475
2024-01-10	0.280	0.300	0.275	0.290	0.290	920,763
2024-01-09	0.280	0.280	0.270	0.275	0.275	128,999
2024-01-08	0.290	0.290	0.270	0.280	0.280	380,910
2024-01-05	0.300	0.300	0.280	0.285	0.285	227,769
2024-01-04	0.300	0.305	0.280	0.300	0.300	294,737
2024-01-03	0.275	0.335	0.268	0.300	0.300	4,585,747
2024-01-02	0.245	0.285	0.245	0.280	0.280	2,201,449
2023-12-29	0.245	0.255	0.240	0.240	0.240	262,750
2023-12-28	0.250	0.255	0.240	0.240	0.240	472,627
2023-12-27	0.240	0.245	0.235	0.245	0.245	619,704
2023-12-22	0.250	0.250	0.240	0.240	0.240	230,648
2023-12-21	0.240	0.250	0.240	0.250	0.250	212,089
2023-12-20	0.250	0.250	0.240	0.240	0.240	709,311
2023-12-19	0.240	0.245	0.240	0.245	0.245	133,481
2023-12-18	0.240	0.250	0.235	0.240	0.240	1,355,183

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.