DEVEX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.295	0.295	0.285	0.285	0.285	283,026
2023-06-30	0.290	0.295	0.280	0.295	0.295	1,146,699
2023-06-29	0.300	0.305	0.290	0.295	0.295	781,647
2023-06-28	0.290	0.300	0.290	0.300	0.300	338,463
2023-06-27	0.300	0.300	0.290	0.295	0.295	237,721
2023-06-26	0.305	0.310	0.290	0.300	0.300	440,397
2023-06-23	0.315	0.320	0.310	0.310	0.310	541,562
2023-06-22	0.310	0.315	0.310	0.315	0.315	251,649
2023-06-21	0.305	0.310	0.305	0.310	0.310	482,602
2023-06-20	0.320	0.320	0.305	0.315	0.315	61,414
2023-06-19	0.320	0.345	0.315	0.315	0.315	417,840
2023-06-16	0.310	0.320	0.303	0.320	0.320	1,074,942
2023-06-15	0.320	0.320	0.305	0.310	0.310	554,387
2023-06-14	0.335	0.335	0.320	0.325	0.325	339,379
2023-06-13	0.350	0.350	0.330	0.340	0.340	472,101
2023-06-09	0.350	0.350	0.340	0.345	0.345	115,281
2023-06-08	0.350	0.350	0.345	0.350	0.350	61,364
2023-06-07	0.340	0.350	0.340	0.350	0.350	94,804
2023-06-06	0.360	0.360	0.335	0.340	0.340	237,355
2023-06-05	0.365	0.375	0.350	0.350	0.350	247,268
2023-06-02	0.345	0.360	0.345	0.360	0.360	303,165
2023-06-01	0.325	0.340	0.325	0.340	0.340	139,784
2023-05-31	0.350	0.350	0.325	0.325	0.325	600,406
2023-05-30	0.360	0.365	0.340	0.340	0.340	323,528
2023-05-29	0.355	0.370	0.355	0.365	0.365	209,445
2023-05-26	0.345	0.360	0.340	0.350	0.350	271,552
2023-05-25	0.370	0.370	0.330	0.340	0.340	1,067,634
2023-05-24	0.375	0.375	0.365	0.370	0.370	534,753
2023-05-23	0.380	0.390	0.375	0.375	0.375	1,039,781
2023-05-22	0.360	0.380	0.360	0.365	0.365	1,840,375
2023-05-19	0.355	0.365	0.350	0.360	0.360	843,994
2023-05-18	0.330	0.350	0.330	0.350	0.350	747,090
2023-05-17	0.330	0.335	0.320	0.330	0.330	974,268
2023-05-16	0.330	0.345	0.320	0.325	0.325	1,378,029
2023-05-15	0.315	0.325	0.310	0.310	0.310	402,958
2023-05-12	0.305	0.320	0.300	0.315	0.315	388,899
2023-05-11	0.315	0.315	0.310	0.310	0.310	126,247
2023-05-10	0.300	0.315	0.300	0.315	0.315	516,284
2023-05-09	0.295	0.300	0.290	0.295	0.295	141,814
2023-05-08	0.305	0.305	0.290	0.290	0.290	516,925
2023-05-05	0.305	0.305	0.300	0.300	0.300	55,502
2023-05-04	0.300	0.310	0.295	0.305	0.305	298,527
2023-05-03	0.300	0.300	0.290	0.290	0.290	254,758
2023-05-02	0.300	0.310	0.295	0.300	0.300	284,041
2023-05-01	0.315	0.330	0.295	0.295	0.295	280,758
2023-04-28	0.330	0.345	0.310	0.310	0.310	985,521
2023-04-27	0.295	0.325	0.295	0.325	0.325	1,230,075
2023-04-26	0.285	0.290	0.278	0.285	0.285	213,027
2023-04-24	0.280	0.285	0.275	0.285	0.285	145,799
2023-04-21	0.270	0.270	0.265	0.270	0.270	101,645
2023-04-20	0.270	0.280	0.270	0.270	0.270	203,309
2023-04-19	0.270	0.275	0.270	0.270	0.270	114,571
2023-04-18	0.275	0.280	0.270	0.275	0.275	262,815
2023-04-17	0.290	0.290	0.270	0.280	0.280	276,861
2023-04-14	0.275	0.290	0.275	0.290	0.290	193,791
2023-04-13	0.285	0.285	0.275	0.275	0.275	137,146
2023-04-12	0.270	0.285	0.270	0.280	0.280	242,344
2023-04-11	0.280	0.280	0.270	0.270	0.270	53,981
2023-04-06	0.280	0.280	0.275	0.275	0.275	63,149
2023-04-05	0.275	0.280	0.270	0.280	0.280	66,699

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.