DEVEX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.320	0.320	0.300	0.310	0.310	219,680
2022-10-11	0.320	0.325	0.315	0.320	0.320	147,468
2022-10-10	0.320	0.320	0.315	0.320	0.320	96,927
2022-10-07	0.335	0.335	0.320	0.325	0.325	45,260
2022-10-06	0.310	0.345	0.305	0.345	0.345	205,673
2022-10-05	0.315	0.320	0.305	0.310	0.310	427,165
2022-10-04	0.310	0.320	0.305	0.310	0.310	192,678
2022-10-03	0.310	0.320	0.290	0.315	0.315	238,415
2022-09-30	0.325	0.325	0.300	0.310	0.310	56,656
2022-09-29	0.315	0.330	0.310	0.325	0.325	115,352
2022-09-28	0.305	0.315	0.300	0.315	0.315	104,534
2022-09-27	0.305	0.320	0.300	0.320	0.320	194,347
2022-09-26	0.320	0.320	0.300	0.310	0.310	366,642
2022-09-23	0.340	0.350	0.330	0.330	0.330	239,262
2022-09-21	0.350	0.355	0.335	0.355	0.355	216,484
2022-09-20	0.345	0.355	0.340	0.340	0.340	420,616
2022-09-19	0.360	0.365	0.340	0.350	0.350	200,442
2022-09-16	0.370	0.370	0.345	0.360	0.360	565,221
2022-09-15	0.380	0.385	0.370	0.370	0.370	242,595
2022-09-14	0.380	0.380	0.355	0.370	0.370	1,114,212
2022-09-13	0.390	0.400	0.385	0.385	0.385	374,166
2022-09-12	0.420	0.420	0.390	0.390	0.390	780,047
2022-09-09	0.420	0.430	0.410	0.420	0.420	981,351
2022-09-08	0.390	0.410	0.385	0.400	0.400	686,990
2022-09-07	0.390	0.400	0.380	0.380	0.380	883,528
2022-09-06	0.405	0.420	0.395	0.400	0.400	926,340
2022-09-05	0.390	0.400	0.385	0.400	0.400	358,219
2022-09-02	0.380	0.390	0.375	0.385	0.385	561,699
2022-09-01	0.420	0.420	0.380	0.390	0.390	837,044
2022-08-31	0.405	0.460	0.405	0.410	0.410	2,044,724
2022-08-30	0.385	0.430	0.385	0.415	0.415	1,268,929
2022-08-29	0.370	0.380	0.365	0.370	0.370	355,817
2022-08-26	0.390	0.390	0.375	0.385	0.385	684,584
2022-08-25	0.365	0.390	0.365	0.370	0.370	1,565,803
2022-08-24	0.350	0.355	0.345	0.350	0.350	354,580
2022-08-23	0.360	0.360	0.345	0.350	0.350	1,032,113
2022-08-22	0.365	0.365	0.360	0.365	0.365	501,993
2022-08-19	0.370	0.380	0.355	0.370	0.370	1,052,789
2022-08-18	0.390	0.405	0.380	0.385	0.385	897,762
2022-08-17	0.380	0.390	0.355	0.390	0.390	2,093,915
2022-08-16	0.410	0.410	0.410	0.410	0.410	0
2022-08-15	0.410	0.425	0.405	0.410	0.410	1,178,679
2022-08-12	0.395	0.410	0.390	0.400	0.400	811,348
2022-08-11	0.380	0.400	0.380	0.385	0.385	519,627
2022-08-10	0.395	0.395	0.370	0.375	0.375	798,999
2022-08-09	0.410	0.420	0.360	0.390	0.390	4,419,164
2022-08-08	0.300	0.300	0.300	0.300	0.300	0
2022-08-05	0.345	0.345	0.290	0.300	0.300	1,534,733
2022-08-04	0.340	0.380	0.325	0.340	0.340	646,917
2022-08-03	0.285	0.345	0.275	0.330	0.330	842,373
2022-08-02	0.280	0.290	0.280	0.285	0.285	334,693
2022-08-01	0.275	0.275	0.270	0.270	0.270	97,247
2022-07-29	0.280	0.280	0.270	0.270	0.270	88,983
2022-07-28	0.270	0.275	0.270	0.270	0.270	292,966
2022-07-27	0.280	0.280	0.260	0.260	0.260	32,576
2022-07-26	0.265	0.280	0.265	0.280	0.280	215,816
2022-07-25	0.290	0.290	0.255	0.255	0.255	308,281
2022-07-22	0.300	0.300	0.290	0.295	0.295	147,549
2022-07-21	0.305	0.305	0.290	0.300	0.300	71,825
2022-07-20	0.300	0.305	0.300	0.305	0.305	78,222

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.