Duketon Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.095	0.095	0.095	0.095	0.095	261
2026-07-28	0.105	0.105	0.105	0.105	0.105	0
2026-07-27	0.105	0.105	0.105	0.105	0.105	34,312
2026-07-24	0.110	0.110	0.110	0.110	0.110	0
2026-07-23	0.110	0.110	0.110	0.110	0.110	58,909
2026-07-22	0.110	0.110	0.110	0.110	0.110	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.