Delta Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.245	0.250	0.235	0.250	0.250	837,719
2024-06-11	0.250	0.250	0.235	0.250	0.250	643,699
2024-06-07	0.245	0.255	0.245	0.255	0.255	758,439
2024-06-06	0.250	0.255	0.240	0.240	0.240	832,706
2024-06-05	0.255	0.260	0.242	0.245	0.245	807,768
2024-06-04	0.270	0.270	0.252	0.260	0.260	983,432
2024-06-03	0.270	0.275	0.260	0.270	0.270	1,293,618
2024-05-31	0.280	0.285	0.270	0.270	0.270	967,461
2024-05-30	0.285	0.290	0.280	0.280	0.280	400,289
2024-05-29	0.295	0.295	0.290	0.295	0.295	338,423
2024-05-28	0.290	0.295	0.280	0.295	0.295	743,659
2024-05-27	0.310	0.310	0.275	0.290	0.290	1,144,341
2024-05-24	0.310	0.315	0.290	0.300	0.300	1,199,107
2024-05-23	0.335	0.335	0.310	0.320	0.320	1,127,329
2024-05-22	0.330	0.335	0.330	0.330	0.330	1,530,363
2024-05-21	0.330	0.337	0.330	0.330	0.330	1,148,145
2024-05-20	0.340	0.340	0.330	0.330	0.330	815,574
2024-05-17	0.330	0.345	0.330	0.335	0.335	1,012,435
2024-05-16	0.330	0.350	0.330	0.335	0.335	1,058,112
2024-05-15	0.320	0.335	0.315	0.335	0.335	1,137,714
2024-05-14	0.320	0.325	0.310	0.325	0.325	519,467
2024-05-13	0.315	0.320	0.305	0.320	0.320	611,412
2024-05-10	0.325	0.325	0.300	0.310	0.310	878,071
2024-05-09	0.325	0.335	0.312	0.330	0.330	1,041,526
2024-05-08	0.310	0.325	0.310	0.325	0.325	1,098,925
2024-05-07	0.305	0.305	0.300	0.305	0.305	399,843
2024-05-06	0.310	0.310	0.300	0.300	0.300	347,549
2024-05-03	0.315	0.325	0.300	0.300	0.300	1,201,802
2024-05-02	0.310	0.310	0.300	0.310	0.310	1,240,316
2024-05-01	0.300	0.315	0.300	0.310	0.310	1,127,786
2024-04-30	0.300	0.315	0.295	0.305	0.305	1,652,070
2024-04-29	0.290	0.300	0.290	0.295	0.295	759,118
2024-04-26	0.290	0.305	0.290	0.290	0.290	1,064,627
2024-04-24	0.305	0.305	0.290	0.290	0.290	814,813
2024-04-23	0.290	0.310	0.280	0.300	0.300	2,994,044
2024-04-22	0.280	0.295	0.270	0.290	0.290	1,391,181
2024-04-19	0.265	0.270	0.260	0.270	0.270	491,037
2024-04-18	0.265	0.270	0.260	0.260	0.260	311,020
2024-04-17	0.280	0.280	0.260	0.270	0.270	585,863
2024-04-16	0.280	0.280	0.260	0.270	0.270	687,872
2024-04-15	0.290	0.290	0.270	0.285	0.285	273,446
2024-04-12	0.300	0.300	0.280	0.290	0.290	485,282
2024-04-11	0.295	0.300	0.290	0.300	0.300	971,245
2024-04-10	0.280	0.300	0.275	0.300	0.300	842,506
2024-04-09	0.280	0.285	0.265	0.280	0.280	628,948
2024-04-08	0.295	0.295	0.275	0.275	0.275	793,127
2024-04-05	0.295	0.295	0.285	0.295	0.295	284,730
2024-04-04	0.285	0.300	0.280	0.290	0.290	856,234
2024-04-03	0.290	0.290	0.280	0.280	0.280	121,909
2024-04-02	0.285	0.290	0.285	0.285	0.285	159,859
2024-03-28	0.290	0.295	0.285	0.285	0.285	396,504
2024-03-27	0.275	0.290	0.270	0.285	0.285	555,370
2024-03-26	0.300	0.300	0.272	0.280	0.280	4,167,324
2024-03-25	0.305	0.310	0.295	0.310	0.310	730,815
2024-03-22	0.325	0.325	0.300	0.310	0.310	1,664,920
2024-03-21	0.320	0.335	0.317	0.320	0.320	690,794
2024-03-20	0.330	0.330	0.315	0.315	0.315	782,515
2024-03-19	0.325	0.330	0.320	0.320	0.320	689,077
2024-03-18	0.320	0.330	0.320	0.320	0.320	681,538
2024-03-15	0.330	0.330	0.315	0.320	0.320	1,018,693

← NewerPage 11 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.