Dominion Income Trust 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 100.00 | 100.05 | 99.700 | 99.860 | 97.885 | 2,778 |
| 2026-07-23 | 100.08 | 100.08 | 99.730 | 100.04 | 98.062 | 3,001 |
| 2026-07-22 | 100.10 | 100.10 | 99.950 | 100.08 | 98.101 | 1,474 |
| 2026-07-21 | 100.00 | 100.07 | 99.800 | 100.07 | 98.091 | 1,717 |
| 2026-07-20 | 100.00 | 100.04 | 99.760 | 99.895 | 97.920 | 2,767 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.6329 AUD |
| 2026-09-11 | 0.6848 AUD |
| 2026-08-12 | 0.6635 AUD |
| 2026-07-10 | 0.5984 AUD |
| 2026-06-12 | 0.7056 AUD |
| 2026-05-12 | 0.6263 AUD |
| 2026-04-10 | 0.6422 AUD |
| 2026-03-12 | 0.5594 AUD |
| 2026-02-12 | 0.6008 AUD |
| 2026-01-12 | 0.5608 AUD |
| 2025-12-12 | 0.6185 AUD |
| 2025-11-12 | 0.5911 AUD |
| 2025-10-10 | 0.5397 AUD |
| 2025-09-12 | 0.6370 AUD |
| 2025-08-12 | 0.5953 AUD |
| 2025-07-11 | 0.6126 AUD |
| 2025-06-12 | 0.6166 AUD |
| 2025-05-12 | 0.5792 AUD |
| 2025-04-10 | 1.1255 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.