Dominion Income Trust 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 99.340 | 99.650 | 99.340 | 99.650 | 95.799 | 553 |
| 2026-04-30 | 99.650 | 100.00 | 99.340 | 99.850 | 95.992 | 4,571 |
| 2026-04-29 | 100.00 | 100.19 | 99.600 | 100.05 | 96.184 | 1,466 |
| 2026-04-28 | 99.500 | 100.00 | 99.200 | 100.00 | 96.136 | 3,982 |
| 2026-04-27 | 98.500 | 100.15 | 98.500 | 99.990 | 96.126 | 2,799 |
| 2026-04-24 | 99.000 | 99.000 | 98.530 | 99.000 | 95.175 | 2,978 |
| 2026-04-23 | 98.350 | 99.000 | 98.300 | 99.000 | 95.175 | 5,339 |
| 2026-04-22 | 98.350 | 99.000 | 98.200 | 98.260 | 94.463 | 3,137 |
| 2026-04-21 | 97.600 | 98.500 | 97.600 | 98.500 | 94.694 | 7,241 |
| 2026-04-20 | 97.740 | 98.000 | 97.550 | 97.560 | 93.790 | 7,208 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.6329 AUD |
| 2026-09-11 | 0.6848 AUD |
| 2026-08-12 | 0.6635 AUD |
| 2026-07-10 | 0.5984 AUD |
| 2026-06-12 | 0.7056 AUD |
| 2026-05-12 | 0.6263 AUD |
| 2026-04-10 | 0.6422 AUD |
| 2026-03-12 | 0.5594 AUD |
| 2026-02-12 | 0.6008 AUD |
| 2026-01-12 | 0.5608 AUD |
| 2025-12-12 | 0.6185 AUD |
| 2025-11-12 | 0.5911 AUD |
| 2025-10-10 | 0.5397 AUD |
| 2025-09-12 | 0.6370 AUD |
| 2025-08-12 | 0.5953 AUD |
| 2025-07-11 | 0.6126 AUD |
| 2025-06-12 | 0.6166 AUD |
| 2025-05-12 | 0.5792 AUD |
| 2025-04-10 | 1.1255 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.