Dominion Income Trust 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 101.25 | 101.30 | 100.41 | 101.00 | 93.688 | 3,307 |
| 2025-11-04 | 100.31 | 101.47 | 100.25 | 101.42 | 94.077 | 4,909 |
| 2025-11-03 | 100.00 | 100.32 | 100.00 | 100.31 | 93.048 | 2,031 |
| 2025-10-31 | 99.990 | 100.23 | 99.220 | 100.23 | 92.973 | 1,111 |
| 2025-10-30 | 100.00 | 100.24 | 100.00 | 100.23 | 92.973 | 2,745 |
| 2025-10-29 | 100.20 | 100.20 | 99.500 | 100.00 | 92.760 | 5,437 |
| 2025-10-28 | 100.00 | 100.20 | 100.00 | 100.20 | 92.946 | 3,376 |
| 2025-10-27 | 100.30 | 100.30 | 100.00 | 100.20 | 92.946 | 3,682 |
| 2025-10-24 | 100.00 | 100.28 | 100.00 | 100.28 | 93.020 | 4,149 |
| 2025-10-23 | 99.600 | 100.35 | 99.600 | 100.30 | 93.038 | 1,648 |
| 2025-10-22 | 100.00 | 100.38 | 99.900 | 99.990 | 92.751 | 12,317 |
| 2025-10-21 | 99.430 | 100.10 | 99.200 | 100.10 | 92.853 | 10,951 |
| 2025-10-20 | 99.700 | 99.860 | 98.000 | 99.180 | 92.000 | 5,888 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.6329 AUD |
| 2026-09-11 | 0.6848 AUD |
| 2026-08-12 | 0.6635 AUD |
| 2026-07-10 | 0.5984 AUD |
| 2026-06-12 | 0.7056 AUD |
| 2026-05-12 | 0.6263 AUD |
| 2026-04-10 | 0.6422 AUD |
| 2026-03-12 | 0.5594 AUD |
| 2026-02-12 | 0.6008 AUD |
| 2026-01-12 | 0.5608 AUD |
| 2025-12-12 | 0.6185 AUD |
| 2025-11-12 | 0.5911 AUD |
| 2025-10-10 | 0.5397 AUD |
| 2025-09-12 | 0.6370 AUD |
| 2025-08-12 | 0.5953 AUD |
| 2025-07-11 | 0.6126 AUD |
| 2025-06-12 | 0.6166 AUD |
| 2025-05-12 | 0.5792 AUD |
| 2025-04-10 | 1.1255 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.