Dyno Nobel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3.090 | 3.140 | 3.080 | 3.110 | 2.240 | 7,156,891 |
| 2021-10-26 | 3.060 | 3.130 | 3.050 | 3.060 | 2.204 | 6,488,816 |
| 2021-10-25 | 3.020 | 3.050 | 2.970 | 3.020 | 2.175 | 7,761,065 |
| 2021-10-22 | 3.050 | 3.070 | 2.970 | 3.000 | 2.161 | 14,209,298 |
| 2021-10-21 | 3.110 | 3.120 | 3.070 | 3.090 | 2.225 | 6,132,024 |
| 2021-10-20 | 3.070 | 3.135 | 2.990 | 3.090 | 2.225 | 9,383,165 |
| 2021-10-19 | 3.050 | 3.090 | 3.040 | 3.060 | 2.204 | 5,252,848 |
| 2021-10-18 | 3.020 | 3.080 | 3.005 | 3.080 | 2.218 | 5,122,748 |
| 2021-10-15 | 3.060 | 3.080 | 3.020 | 3.040 | 2.189 | 4,535,856 |
| 2021-10-14 | 3.030 | 3.040 | 2.970 | 3.010 | 2.168 | 6,950,644 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0460 AUD |
| 2025-12-01 | 0.0950 AUD |
| 2025-06-13 | 0.0240 AUD |
| 2024-12-03 | 0.0630 AUD |
| 2024-06-13 | 0.0430 AUD |
| 2024-01-31 | 0.2574 AUD |
| 2023-12-04 | 0.0500 AUD |
| 2023-06-15 | 0.1000 AUD |
| 2022-12-05 | 0.1700 AUD |
| 2022-06-06 | 0.1000 AUD |
| 2021-12-01 | 0.0830 AUD |
| 2021-05-31 | 0.0100 AUD |
| 2019-11-29 | 0.0340 AUD |
| 2019-06-04 | 0.0130 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.