Dyno Nobel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.190 | 3.200 | 3.150 | 3.200 | 3.074 | 3,285,684 |
| 2025-11-04 | 3.230 | 3.250 | 3.200 | 3.210 | 3.083 | 4,652,996 |
| 2025-11-03 | 3.230 | 3.240 | 3.200 | 3.240 | 3.112 | 2,441,830 |
| 2025-10-31 | 3.210 | 3.240 | 3.200 | 3.220 | 3.093 | 3,406,551 |
| 2025-10-30 | 3.200 | 3.220 | 3.180 | 3.220 | 3.093 | 2,414,945 |
| 2025-10-29 | 3.240 | 3.245 | 3.205 | 3.220 | 3.093 | 3,326,372 |
| 2025-10-28 | 3.260 | 3.260 | 3.230 | 3.240 | 3.112 | 2,712,130 |
| 2025-10-27 | 3.280 | 3.300 | 3.220 | 3.280 | 3.150 | 3,319,984 |
| 2025-10-24 | 3.250 | 3.290 | 3.220 | 3.290 | 3.160 | 3,423,278 |
| 2025-10-23 | 3.200 | 3.250 | 3.190 | 3.250 | 3.122 | 4,895,931 |
| 2025-10-22 | 3.250 | 3.250 | 3.190 | 3.210 | 3.083 | 3,345,470 |
| 2025-10-21 | 3.250 | 3.250 | 3.210 | 3.230 | 3.102 | 1,933,672 |
| 2025-10-20 | 3.260 | 3.260 | 3.150 | 3.250 | 3.122 | 3,868,307 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0460 AUD |
| 2025-12-01 | 0.0950 AUD |
| 2025-06-13 | 0.0240 AUD |
| 2024-12-03 | 0.0630 AUD |
| 2024-06-13 | 0.0430 AUD |
| 2024-01-31 | 0.2574 AUD |
| 2023-12-04 | 0.0500 AUD |
| 2023-06-15 | 0.1000 AUD |
| 2022-12-05 | 0.1700 AUD |
| 2022-06-06 | 0.1000 AUD |
| 2021-12-01 | 0.0830 AUD |
| 2021-05-31 | 0.0100 AUD |
| 2019-11-29 | 0.0340 AUD |
| 2019-06-04 | 0.0130 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.