Dateline Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 400,000 |
| 2025-02-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 21,666 |
| 2025-02-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,183,674 |
| 2025-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 204,000 |
| 2025-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,000,000 |
| 2025-02-14 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 16,324,932 |
| 2025-02-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 6,785,000 |
| 2025-02-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-10 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 156,557 |
| 2025-02-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 550,591 |
| 2025-02-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 8,273,516 |
| 2025-02-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,492,756 |
| 2025-02-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 284,630 |
| 2025-01-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 367,672 |
| 2025-01-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 28,039 |
| 2025-01-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,023,000 |
| 2025-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 61,538 |
| 2025-01-22 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 1,137,345 |
| 2025-01-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2025-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2025-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2025-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,850,000 |
| 2025-01-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 86,340 |
| 2025-01-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,172,494 |
| 2025-01-09 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,539,447 |
| 2025-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,185,840 |
| 2025-01-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-12-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 150,000 |
| 2024-12-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 28,572 |
| 2024-12-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 84,572 |
| 2024-12-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,500,000 |
| 2024-12-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,630,038 |
| 2024-12-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 297,928 |
| 2024-12-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 826,690 |
| 2024-12-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2024-12-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,034,752 |
| 2024-12-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,197,709 |
| 2024-12-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 810,000 |
| 2024-11-29 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 7,225,831 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.