DUG Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.010	2.010	1.845	2.000	2.000	342,101
2026-07-27	2.030	2.080	1.998	2.010	2.010	170,894
2026-07-24	2.110	2.110	2.020	2.060	2.060	99,793
2026-07-23	2.110	2.120	2.070	2.120	2.120	112,401
2026-07-22	2.105	2.120	2.080	2.110	2.110	36,703
2026-07-21	2.130	2.160	2.100	2.110	2.110	103,932
2026-07-20	2.150	2.180	2.090	2.130	2.130	32,717
2026-07-17	2.160	2.160	2.080	2.090	2.090	700,459
2026-07-16	2.120	2.155	2.110	2.150	2.150	49,775
2026-07-15	2.180	2.180	2.130	2.130	2.130	42,225
2026-07-14	2.170	2.170	2.100	2.130	2.130	59,717
2026-07-13	2.180	2.180	2.130	2.160	2.160	53,518
2026-07-10	2.200	2.240	2.180	2.180	2.180	78,121
2026-07-09	2.130	2.190	2.130	2.190	2.190	100,178
2026-07-08	2.100	2.120	2.030	2.100	2.100	256,358
2026-07-07	2.200	2.200	2.070	2.130	2.130	160,446
2026-07-06	2.340	2.340	2.170	2.200	2.200	78,674
2026-07-03	2.280	2.280	2.200	2.240	2.240	130,086
2026-07-02	2.300	2.340	2.280	2.300	2.300	55,278
2026-07-01	2.320	2.420	2.290	2.300	2.300	108,238
2026-06-30	2.320	2.420	2.320	2.400	2.400	151,557
2026-06-29	2.270	2.310	2.250	2.310	2.310	132,260
2026-06-26	2.245	2.290	2.210	2.280	2.280	105,697
2026-06-25	2.310	2.310	2.220	2.280	2.280	191,730
2026-06-24	2.200	2.290	2.190	2.290	2.290	179,518
2026-06-23	2.270	2.270	2.200	2.200	2.200	114,167
2026-06-22	2.290	2.290	2.200	2.270	2.270	175,253
2026-06-19	2.220	2.290	2.220	2.280	2.280	129,993
2026-06-18	2.200	2.250	2.200	2.220	2.220	2,558,095
2026-06-17	2.200	2.200	2.120	2.180	2.180	160,610
2026-06-16	2.140	2.220	2.130	2.220	2.220	231,942
2026-06-15	2.270	2.270	2.150	2.160	2.160	95,979
2026-06-12	2.200	2.265	2.160	2.170	2.170	156,624
2026-06-11	2.170	2.200	2.120	2.200	2.200	562,747
2026-06-10	2.220	2.220	2.140	2.180	2.180	250,485
2026-06-09	2.300	2.300	2.220	2.250	2.250	85,706
2026-06-05	2.330	2.330	2.280	2.300	2.300	137,000
2026-06-04	2.370	2.370	2.250	2.330	2.330	107,108
2026-06-03	2.400	2.410	2.330	2.370	2.370	292,818
2026-06-02	2.480	2.480	2.320	2.390	2.390	365,368
2026-06-01	2.400	2.480	2.320	2.440	2.440	88,606
2026-05-29	2.380	2.390	2.310	2.390	2.390	132,533
2026-05-28	2.410	2.480	2.300	2.360	2.360	313,234
2026-05-27	2.320	2.420	2.290	2.410	2.410	207,018
2026-05-26	2.320	2.340	2.270	2.320	2.320	190,522
2026-05-25	2.250	2.340	2.240	2.320	2.320	129,527
2026-05-22	2.150	2.315	2.150	2.250	2.250	211,962
2026-05-21	2.190	2.235	2.160	2.180	2.180	107,470
2026-05-20	2.200	2.250	2.120	2.160	2.160	192,929
2026-05-19	2.340	2.340	2.195	2.210	2.210	168,987
2026-05-18	2.340	2.370	2.330	2.350	2.350	109,841
2026-05-15	2.200	2.420	2.200	2.380	2.380	815,620
2026-05-14	2.240	2.240	2.170	2.220	2.220	392,364
2026-05-13	2.320	2.320	2.220	2.230	2.230	136,144
2026-05-12	2.350	2.380	2.290	2.330	2.330	182,293
2026-05-11	2.350	2.360	2.290	2.350	2.350	141,277
2026-05-08	2.340	2.360	2.310	2.350	2.350	246,336
2026-05-07	2.360	2.410	2.330	2.350	2.350	283,778
2026-05-06	2.380	2.380	2.300	2.320	2.320	94,209
2026-05-05	2.380	2.400	2.350	2.370	2.370	177,167

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.