DUG Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.350	2.390	2.250	2.380	2.380	416,924
2026-05-01	2.300	2.490	2.200	2.250	2.250	688,291
2026-04-30	2.200	2.200	2.130	2.130	2.130	74,669
2026-04-29	2.160	2.230	2.150	2.220	2.220	307,441
2026-04-28	2.060	2.190	2.060	2.140	2.140	269,533
2026-04-27	1.980	2.130	1.980	2.070	2.070	101,473
2026-04-24	2.040	2.060	1.980	2.020	2.020	62,600
2026-04-23	2.050	2.070	1.980	2.040	2.040	75,093
2026-04-22	2.050	2.080	2.000	2.080	2.080	69,410
2026-04-21	2.040	2.090	2.040	2.050	2.050	65,706

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.