DUG Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.350	2.390	2.250	2.380	2.380	416,924
2026-05-01	2.300	2.490	2.200	2.250	2.250	688,291
2026-04-30	2.200	2.200	2.130	2.130	2.130	74,669
2026-04-29	2.160	2.230	2.150	2.220	2.220	307,441
2026-04-28	2.060	2.190	2.060	2.140	2.140	269,533
2026-04-27	1.980	2.130	1.980	2.070	2.070	101,473
2026-04-24	2.040	2.060	1.980	2.020	2.020	62,600
2026-04-23	2.050	2.070	1.980	2.040	2.040	75,093
2026-04-22	2.050	2.080	2.000	2.080	2.080	69,410
2026-04-21	2.040	2.090	2.040	2.050	2.050	65,706
2026-04-20	1.950	2.090	1.930	2.020	2.020	90,829
2026-04-17	2.030	2.070	1.960	1.980	1.980	161,184
2026-04-16	1.950	2.030	1.950	2.030	2.030	94,234
2026-04-15	2.010	2.010	1.935	1.960	1.960	62,996
2026-04-14	2.000	2.030	1.963	1.985	1.985	132,659
2026-04-13	2.018	2.030	1.965	1.980	1.980	51,829
2026-04-10	1.980	2.100	1.940	2.100	2.100	57,207
2026-04-09	2.070	2.070	1.980	2.000	2.000	78,456
2026-04-08	1.975	2.080	1.975	2.070	2.070	141,288
2026-04-07	1.955	2.005	1.928	1.955	1.955	58,513
2026-04-02	2.020	2.020	1.935	1.955	1.955	74,996
2026-04-01	2.030	2.060	1.995	2.020	2.020	109,409
2026-03-31	1.960	2.040	1.953	2.010	2.010	99,533
2026-03-30	1.990	1.990	1.920	1.955	1.955	170,304
2026-03-27	2.040	2.050	2.000	2.010	2.010	68,979
2026-03-26	2.080	2.100	2.050	2.060	2.060	79,426
2026-03-25	2.020	2.080	2.000	2.070	2.070	160,719
2026-03-24	2.010	2.045	1.990	2.000	2.000	205,397
2026-03-23	2.040	2.040	1.990	2.000	2.000	2,370,428
2026-03-20	2.010	2.080	1.990	2.060	2.060	71,632
2026-03-19	2.100	2.100	1.995	2.010	2.010	89,914
2026-03-18	2.020	2.120	2.020	2.110	2.110	242,951
2026-03-17	2.020	2.020	1.960	2.020	2.020	131,917
2026-03-16	1.925	2.030	1.905	2.020	2.020	232,982
2026-03-13	2.000	2.020	1.930	1.985	1.985	1,282,186
2026-03-12	2.050	2.080	1.955	1.995	1.995	77,679
2026-03-11	2.030	2.100	2.000	2.070	2.070	51,175
2026-03-10	1.985	2.040	1.975	2.030	2.030	30,552
2026-03-09	2.010	2.040	1.925	1.975	1.975	109,966
2026-03-06	2.100	2.100	1.995	2.020	2.020	25,913
2026-03-05	2.020	2.060	1.965	2.050	2.050	71,921
2026-03-04	2.020	2.020	1.915	1.970	1.970	133,881
2026-03-03	2.100	2.100	2.030	2.050	2.050	129,608
2026-03-02	2.150	2.150	2.050	2.100	2.100	107,533
2026-02-27	2.190	2.190	2.040	2.170	2.170	166,067
2026-02-26	2.130	2.240	2.030	2.170	2.170	469,778
2026-02-25	1.920	1.960	1.910	1.960	1.960	53,978
2026-02-24	1.930	1.930	1.855	1.865	1.865	80,778
2026-02-23	1.900	1.930	1.865	1.905	1.905	156,463
2026-02-20	1.835	1.945	1.805	1.935	1.935	125,218
2026-02-19	1.770	1.835	1.745	1.835	1.835	144,673
2026-02-18	1.805	1.805	1.755	1.775	1.775	32,023
2026-02-17	1.805	1.815	1.760	1.790	1.790	137,787
2026-02-16	1.750	1.800	1.720	1.795	1.795	92,364
2026-02-13	1.800	1.800	1.695	1.750	1.750	215,298
2026-02-12	1.870	1.870	1.755	1.800	1.800	319,385
2026-02-11	1.780	1.870	1.760	1.870	1.870	148,907
2026-02-10	1.710	1.800	1.700	1.785	1.785	73,877
2026-02-09	1.615	1.710	1.615	1.700	1.700	89,035
2026-02-06	1.680	1.680	1.525	1.610	1.610	1,080,171

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.